Market Cap RM11.43T 3.97%
Volume 24h RM698.86B -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 2 Minutes ago
IncaKoin NKA

IncaKoin (NKA) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-16 2022 RM0.0000015442 RM0.0000014878 RM0.0000045494 RM0.0000041825 - RM27,701
May-15 2022 RM0.000004183 RM0.0000034004 RM0.0000076195 RM0.0000076195 - RM75,029
May-12 2022 RM0.0000021353 RM0.0000015879 RM0.00003207 RM0.00003128 RM5 RM38,304
May-11 2022 RM0.00003126 RM0.0000015035 RM0.00003438 RM0.0000015627 RM57 RM560,913
May-09 2022 RM0.00001791 RM0.0000046598 RM0.00002106 RM0.00001084 - RM321,372
May-08 2022 RM0.00001084 RM0.0000023903 RM0.00001089 RM0.0000087486 - RM194,468
May-07 2022 RM0.0000087557 RM0.0000066032 RM0.0000125 RM0.0000066032 - RM157,055
May-06 2022 RM0.00001063 RM0.0000070725 RM0.0000109 RM0.00001018 - RM190,813
May-02 2022 RM0.0000013788 RM0.0000013755 RM0.000001403 RM0.0000013836 RM5 RM24,729
May-01 2022 RM0.000001384 RM0.000001358 RM0.0000014011 RM0.0000013736 RM5 RM24,823
Apr-30 2022 RM0.0000021244 RM0.0000019173 RM0.00883112 RM0.0000032487 - RM38,105
Apr-29 2022 RM0.00016847 RM0.0000020509 RM0.00043911 RM0.000002224 - RM3,022,020
Apr-28 2022 RM0.0000022216 RM0.0000021713 RM0.0000022789 RM0.000002196 - RM39,844
Apr-26 2022 RM0.00001768 RM0.0000014651 RM0.00024247 RM0.0000018689 - RM317,163
Apr-25 2022 RM0.0000018675 RM0.0000018675 RM0.00122139 RM0.00004545 - RM33,493

Historical and market price analysis of IncaKoin (NKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2161 days, from day 06-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.