Market Cap NZ$3.88T 1.98%
Volume 24h NZ$231.38B -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 24 Seconds ago
IncaKoin NKA

IncaKoin (NKA) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-16 2022 NZ$0.0000005446 NZ$0.0000005247 NZ$0.0000016045 NZ$0.0000014751 - NZ$9,770
May-15 2022 NZ$0.0000014752 NZ$0.0000011992 NZ$0.0000026872 NZ$0.0000026872 - NZ$26,462
May-12 2022 NZ$0.0000007531 NZ$0.00000056 NZ$0.00001131 NZ$0.00001103 NZ$2 NZ$13,509
May-11 2022 NZ$0.00001102 NZ$0.0000005302 NZ$0.00001212 NZ$0.0000005511 NZ$20 NZ$197,825
May-09 2022 NZ$0.0000063187 NZ$0.0000016434 NZ$0.0000074294 NZ$0.000003826 - NZ$113,343
May-08 2022 NZ$0.0000038235 NZ$0.000000843 NZ$0.0000038412 NZ$0.0000030854 - NZ$68,586
May-07 2022 NZ$0.000003088 NZ$0.0000023288 NZ$0.0000044091 NZ$0.0000023288 - NZ$55,391
May-06 2022 NZ$0.0000037516 NZ$0.0000024943 NZ$0.0000038456 NZ$0.0000035935 - NZ$67,297
May-02 2022 NZ$0.0000004863 NZ$0.0000004851 NZ$0.0000004948 NZ$0.0000004879 NZ$2 NZ$8,721
May-01 2022 NZ$0.0000004881 NZ$0.0000004789 NZ$0.0000004941 NZ$0.0000004844 NZ$2 NZ$8,755
Apr-30 2022 NZ$0.0000007492 NZ$0.0000006762 NZ$0.00311459 NZ$0.0000011457 - NZ$13,439
Apr-29 2022 NZ$0.00005941 NZ$0.0000007233 NZ$0.00015487 NZ$0.0000007843 - NZ$1,065,817
Apr-28 2022 NZ$0.0000007835 NZ$0.0000007658 NZ$0.0000008037 NZ$0.0000007745 - NZ$14,052
Apr-26 2022 NZ$0.000006236 NZ$0.0000005167 NZ$0.00008551 NZ$0.0000006591 - NZ$111,858
Apr-25 2022 NZ$0.0000006586 NZ$0.0000006586 NZ$0.00043076 NZ$0.00001603 - NZ$11,812

Historical and market price analysis of IncaKoin (NKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 2161 days, from day 06-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67172 NZD.