Market Cap Tk254.13T 1.98%
Volume 24h Tk15.15T -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
IncaKoin NKA

IncaKoin (NKA) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-16 2022 Tk0.00003566 Tk0.00003436 Tk0.00010507 Tk0.00009659 - Tk639,758
May-15 2022 Tk0.0000966 Tk0.00007853 Tk0.00017597 Tk0.00017597 - Tk1,732,842
May-12 2022 Tk0.00004931 Tk0.00003667 Tk0.00074071 Tk0.00072248 Tk109 Tk884,648
May-11 2022 Tk0.00072219 Tk0.00003472 Tk0.0007942 Tk0.00003609 Tk1,314 Tk12,954,552
May-09 2022 Tk0.00041378 Tk0.00010762 Tk0.00048651 Tk0.00025054 - Tk7,422,244
May-08 2022 Tk0.00025038 Tk0.0000552 Tk0.00025154 Tk0.00020205 - Tk4,491,333
May-07 2022 Tk0.00020221 Tk0.0001525 Tk0.00028873 Tk0.0001525 - Tk3,627,266
May-06 2022 Tk0.00024567 Tk0.00016334 Tk0.00025183 Tk0.00023532 - Tk4,406,930
May-02 2022 Tk0.00003184 Tk0.00003176 Tk0.0000324 Tk0.00003195 Tk109 Tk571,119
May-01 2022 Tk0.00003196 Tk0.00003136 Tk0.00003236 Tk0.00003172 Tk109 Tk573,308
Apr-30 2022 Tk0.00004906 Tk0.00004428 Tk0.203959 Tk0.00007503 - Tk880,050
Apr-29 2022 Tk0.00389096 Tk0.00004736 Tk0.010141 Tk0.00005136 - Tk69,795,035
Apr-28 2022 Tk0.0000513 Tk0.00005014 Tk0.00005263 Tk0.00005071 - Tk920,227
Apr-26 2022 Tk0.00040836 Tk0.00003383 Tk0.00560003 Tk0.00004316 - Tk7,325,032
Apr-25 2022 Tk0.00004313 Tk0.00004313 Tk0.028208 Tk0.00104983 - Tk773,534

Historical and market price analysis of IncaKoin (NKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2161 days, from day 06-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.