Market Cap CL$2,265.19T 4.12%
Volume 24h CL$137.95T -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 2 Minutes ago
IncaKoin NKA

IncaKoin (NKA) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-16 2022 CL$0.00030651 CL$0.00029531 CL$0.00090297 CL$0.00083016 - CL$5,498,035
May-15 2022 CL$0.00083025 CL$0.00067492 CL$0.00151233 CL$0.00151233 - CL$14,891,923
May-12 2022 CL$0.00042383 CL$0.00031516 CL$0.00636564 CL$0.00620899 CL$941 CL$7,602,605
May-11 2022 CL$0.00620645 CL$0.00029842 CL$0.00682531 CL$0.00031018 CL$11,290 CL$111,330,509
May-09 2022 CL$0.00355603 CL$0.0009249 CL$0.0041811 CL$0.0021532 - CL$63,786,240
May-08 2022 CL$0.00215179 CL$0.00047444 CL$0.00216177 CL$0.00173643 - CL$38,598,202
May-07 2022 CL$0.00173784 CL$0.00131062 CL$0.00248136 CL$0.00131062 - CL$31,172,467
May-06 2022 CL$0.00211134 CL$0.00140376 CL$0.00216421 CL$0.00202234 - CL$37,872,845
May-02 2022 CL$0.00027367 CL$0.00027302 CL$0.00027847 CL$0.00027461 CL$941 CL$4,908,154
May-01 2022 CL$0.00027471 CL$0.00026953 CL$0.0002781 CL$0.00027264 CL$941 CL$4,926,970
Apr-30 2022 CL$0.00042166 CL$0.00038055 CL$1.7528 CL$0.00064482 - CL$7,563,091
Apr-29 2022 CL$0.033438 CL$0.00040708 CL$0.087156 CL$0.00044142 - CL$599,813,626
Apr-28 2022 CL$0.00044095 CL$0.00043098 CL$0.00045233 CL$0.00043587 - CL$7,908,365
Apr-26 2022 CL$0.00350946 CL$0.0002908 CL$0.048126 CL$0.00037095 - CL$62,950,810
Apr-25 2022 CL$0.00037067 CL$0.00037067 CL$0.242423 CL$0.00902217 - CL$6,647,693

Historical and market price analysis of IncaKoin (NKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 2161 days, from day 06-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 940.8 CLP.