Market Cap CHF2.12T 2.1%
Volume 24h CHF127.68B -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 3 Seconds ago
IncaKoin NKA

IncaKoin (NKA) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-16 2022 CHF0.0000002957 CHF0.0000002849 CHF0.0000008711 CHF0.0000008008 - CHF5,304
May-15 2022 CHF0.0000008009 CHF0.0000006511 CHF0.000001459 CHF0.000001459 - CHF14,367
May-12 2022 CHF0.0000004088 CHF0.000000304 CHF0.0000061412 CHF0.00000599 CHF1 CHF7,335
May-11 2022 CHF0.0000059876 CHF0.0000002879 CHF0.0000065846 CHF0.0000002992 CHF11 CHF107,405
May-09 2022 CHF0.0000034306 CHF0.0000008922 CHF0.0000040336 CHF0.0000020772 - CHF61,537
May-08 2022 CHF0.0000020759 CHF0.0000004577 CHF0.0000020855 CHF0.0000016752 - CHF37,237
May-07 2022 CHF0.0000016765 CHF0.0000012644 CHF0.0000023938 CHF0.0000012644 - CHF30,073
May-06 2022 CHF0.0000020369 CHF0.0000013542 CHF0.0000020879 CHF0.000001951 - CHF36,538
May-02 2022 CHF0.000000264 CHF0.0000002633 CHF0.0000002686 CHF0.0000002649 CHF1 CHF4,735
May-01 2022 CHF0.000000265 CHF0.00000026 CHF0.0000002682 CHF0.000000263 CHF1 CHF4,753
Apr-30 2022 CHF0.0000004067 CHF0.0000003671 CHF0.00169101 CHF0.000000622 - CHF7,296
Apr-29 2022 CHF0.00003225 CHF0.0000003927 CHF0.00008408 CHF0.0000004258 - CHF578,666
Apr-28 2022 CHF0.0000004254 CHF0.0000004157 CHF0.0000004363 CHF0.0000004205 - CHF7,630
Apr-26 2022 CHF0.0000033857 CHF0.0000002805 CHF0.00004642 CHF0.0000003578 - CHF60,731
Apr-25 2022 CHF0.0000003576 CHF0.0000003576 CHF0.00023387 CHF0.000008704 - CHF6,413

Historical and market price analysis of IncaKoin (NKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2161 days, from day 06-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90763 CHF.