Market Cap Rp37,893.53T 3.02%
Volume 24h Rp2,307.11T -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 3 Minutes ago
IncaKoin NKA

IncaKoin (NKA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-16 2022 Rp0.00524528 Rp0.0050537 Rp0.015452 Rp0.014206 - Rp94,086,751
May-15 2022 Rp0.014208 Rp0.011549 Rp0.02588 Rp0.02588 - Rp254,842,434
May-12 2022 Rp0.00725292 Rp0.0053934 Rp0.108933 Rp0.106253 Rp16,100 Rp130,101,820
May-11 2022 Rp0.106209 Rp0.00510683 Rp0.1168 Rp0.00530807 Rp193,197 Rp1,905,176,209
May-09 2022 Rp0.060853 Rp0.015827 Rp0.07155 Rp0.036847 - Rp1,091,560,869
May-08 2022 Rp0.036823 Rp0.00811908 Rp0.036993 Rp0.029715 - Rp660,523,123
May-07 2022 Rp0.029739 Rp0.022428 Rp0.042463 Rp0.022428 - Rp533,448,051
May-06 2022 Rp0.03613 Rp0.024022 Rp0.037035 Rp0.034607 - Rp648,110,241
May-02 2022 Rp0.0046834 Rp0.00467213 Rp0.00476551 Rp0.0046995 Rp16,100 Rp83,992,228
May-01 2022 Rp0.00470111 Rp0.00461256 Rp0.00475907 Rp0.00466569 Rp16,100 Rp84,314,222
Apr-30 2022 Rp0.00721589 Rp0.00651233 Rp29.99 Rp0.011034 - Rp129,425,632
Apr-29 2022 Rp0.572229 Rp0.00696634 Rp1.4914 Rp0.00755398 - Rp10,264,487,801
Apr-28 2022 Rp0.00754593 Rp0.00737528 Rp0.00774074 Rp0.00745899 - Rp135,334,228
Apr-26 2022 Rp0.060056 Rp0.00497642 Rp0.823576 Rp0.00634811 - Rp1,077,264,319
Apr-25 2022 Rp0.00634328 Rp0.00634328 Rp4.1485 Rp0.154394 - Rp113,760,606

Historical and market price analysis of IncaKoin (NKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 2161 days, from day 06-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16099.71783 IDR.