Market Cap AU$3.54T 2.52%
Volume 24h AU$215.40B -50.11%
BTC % 50.17% 0.67%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 41 Seconds ago
IncaKoin NKA

IncaKoin (NKA) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-16 2022 AU$0.0000004955 AU$0.0000004774 AU$0.0000014598 AU$0.0000013421 - AU$8,889
May-15 2022 AU$0.0000013422 AU$0.0000010911 AU$0.000002445 AU$0.000002445 - AU$24,076
May-12 2022 AU$0.0000006852 AU$0.0000005095 AU$0.00001029 AU$0.00001003 AU$2 AU$12,291
May-11 2022 AU$0.00001003 AU$0.0000004824 AU$0.00001103 AU$0.0000005014 AU$18 AU$179,990
May-09 2022 AU$0.0000057491 AU$0.0000014953 AU$0.0000067596 AU$0.0000034811 - AU$103,124
May-08 2022 AU$0.0000034788 AU$0.000000767 AU$0.0000034949 AU$0.0000028073 - AU$62,402
May-07 2022 AU$0.0000028096 AU$0.0000021189 AU$0.0000040116 AU$0.0000021189 - AU$50,397
May-06 2022 AU$0.0000034134 AU$0.0000022694 AU$0.0000034989 AU$0.0000032695 - AU$61,230
May-02 2022 AU$0.0000004424 AU$0.0000004413 AU$0.0000004502 AU$0.0000004439 AU$2 AU$7,935
May-01 2022 AU$0.0000004441 AU$0.0000004357 AU$0.0000004496 AU$0.0000004407 AU$2 AU$7,966
Apr-30 2022 AU$0.0000006817 AU$0.0000006152 AU$0.0028338 AU$0.0000010425 - AU$12,227
Apr-29 2022 AU$0.00005406 AU$0.0000006581 AU$0.0001409 AU$0.0000007136 - AU$969,731
Apr-28 2022 AU$0.0000007128 AU$0.0000006967 AU$0.0000007313 AU$0.0000007046 - AU$12,786
Apr-26 2022 AU$0.0000056738 AU$0.0000004701 AU$0.0000778 AU$0.0000005997 - AU$101,774
Apr-25 2022 AU$0.0000005992 AU$0.0000005992 AU$0.00039193 AU$0.00001458 - AU$10,747

Historical and market price analysis of IncaKoin (NKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2161 days, from day 06-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52101 AUD.