Market Cap zł9.64T 4.06%
Volume 24h zł591.96B -20.07%
BTC % 50.47% 1.36%
ETH % 15.24% -1.9%
Coins 26.963 +34
Exchanges 885
Last update 2 Minutes ago
IncaKoin NKA

IncaKoin (NKA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-16 2022 zł0.0000013063 zł0.0000012586 zł0.0000038483 zł0.000003538 - zł23,432
May-15 2022 zł0.0000035384 zł0.0000028764 zł0.0000064453 zł0.0000064453 - zł63,468
May-12 2022 zł0.0000018063 zł0.0000013432 zł0.00002712 zł0.00002646 zł4 zł32,401
May-11 2022 zł0.00002645 zł0.0000012718 zł0.00002908 zł0.0000013219 zł48 zł474,478
May-09 2022 zł0.00001515 zł0.0000039418 zł0.00001781 zł0.0000091767 - zł271,850
May-08 2022 zł0.0000091707 zł0.000002022 zł0.0000092132 zł0.0000074004 - zł164,501
May-07 2022 zł0.0000074064 zł0.0000055857 zł0.00001057 zł0.0000055857 - zł132,853
May-06 2022 zł0.0000089982 zł0.0000059826 zł0.0000092236 zł0.0000086189 - zł161,410
May-02 2022 zł0.0000011663 zł0.0000011635 zł0.0000011868 zł0.0000011703 zł4 zł20,918
May-01 2022 zł0.0000011707 zł0.0000011487 zł0.0000011852 zł0.0000011619 zł4 zł20,998
Apr-30 2022 zł0.000001797 zł0.0000016218 zł0.00747027 zł0.0000027481 - zł32,233
Apr-29 2022 zł0.00014251 zł0.0000017349 zł0.00037145 zł0.0000018812 - zł2,556,336
Apr-28 2022 zł0.0000018792 zł0.0000018367 zł0.0000019278 zł0.0000018576 - zł33,705
Apr-26 2022 zł0.00001495 zł0.0000012393 zł0.0002051 zł0.0000015809 - zł268,289
Apr-25 2022 zł0.0000015797 zł0.0000015797 zł0.00103317 zł0.00003845 - zł28,332

Historical and market price analysis of IncaKoin (NKA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2161 days, from day 06-03-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00958 PLN.