Market Cap NZ$4.27T 3.25%
Volume 24h NZ$164.25B -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
In Meta Travel IMT

In Meta Travel (IMT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-14 2022 NZ$0.00090128 NZ$0.00090045 NZ$0.00091899 NZ$0.00091727 NZ$694 -
Dec-13 2022 NZ$0.00091598 NZ$0.00087627 NZ$0.00104659 NZ$0.00095917 NZ$4,686 -
Dec-12 2022 NZ$0.00095861 NZ$0.00091759 NZ$0.00112659 NZ$0.00110647 NZ$5,539 -
Dec-11 2022 NZ$0.00110647 NZ$0.00107317 NZ$0.00116166 NZ$0.00113799 NZ$2,091 -
Dec-10 2022 NZ$0.00113799 NZ$0.00102899 NZ$0.00125352 NZ$0.00115036 NZ$6,240 -
Dec-09 2022 NZ$0.00115036 NZ$0.00109525 NZ$0.00175048 NZ$0.00146293 NZ$22,013 -
Dec-08 2022 NZ$0.00146293 NZ$0.00083215 NZ$0.00330141 NZ$0.00089884 NZ$145,160 -
Dec-07 2022 NZ$0.00089884 NZ$0.00088169 NZ$0.00103685 NZ$0.00103668 NZ$3,500 -
Dec-06 2022 NZ$0.00103579 NZ$0.00074089 NZ$0.00355716 NZ$0.00270999 NZ$74,500 -
Dec-05 2022 NZ$0.00270999 NZ$0.0025421 NZ$0.00489659 NZ$0.00487782 NZ$42,502 -
Dec-04 2022 NZ$0.00495675 NZ$0.00364495 NZ$0.00809572 NZ$0.00760731 NZ$236,381 -
Dec-03 2022 NZ$0.00765672 NZ$0.00389336 NZ$0.463022 NZ$0.291244 NZ$3,653,026 -
Dec-02 2022 NZ$0.292159 NZ$0.111367 NZ$3.5977 NZ$3.5031 NZ$5,476,386 -
Dec-01 2022 NZ$3.5102 NZ$3.4123 NZ$3.6373 NZ$3.4867 NZ$195,736 -
Nov-30 2022 NZ$3.4867 NZ$3.4401 NZ$3.5761 NZ$3.4981 NZ$198,115 -

Historical and market price analysis of In Meta Travel (IMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 23 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66472 NZD.