Market Cap AR$2,153.01T 5.23%
Volume 24h AR$130.95T -2.58%
BTC % 50.56% 1.24%
ETH % 15.22% -1.31%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
In Meta Travel IMT

In Meta Travel (IMT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-14 2022 AR$0.475295 AR$0.474858 AR$0.484632 AR$0.483729 AR$366,178 -
Dec-13 2022 AR$0.483045 AR$0.462102 AR$0.551923 AR$0.505823 AR$2,470,954 -
Dec-12 2022 AR$0.505528 AR$0.483894 AR$0.594111 AR$0.583503 AR$2,921,006 -
Dec-11 2022 AR$0.583503 AR$0.56594 AR$0.612604 AR$0.600121 AR$1,102,643 -
Dec-10 2022 AR$0.600121 AR$0.542644 AR$0.661048 AR$0.606646 AR$3,290,924 -
Dec-09 2022 AR$0.606646 AR$0.577587 AR$0.923122 AR$0.771479 AR$11,608,825 -
Dec-08 2022 AR$0.771479 AR$0.43884 AR$1.7410 AR$0.474009 AR$76,550,197 -
Dec-07 2022 AR$0.474009 AR$0.464963 AR$0.546789 AR$0.546695 AR$1,845,701 -
Dec-06 2022 AR$0.546226 AR$0.39071 AR$1.8758 AR$1.4291 AR$39,287,964 -
Dec-05 2022 AR$1.4291 AR$1.3405 AR$2.5822 AR$2.5723 AR$22,413,718 -
Dec-04 2022 AR$2.6139 AR$1.9221 AR$4.2692 AR$4.0117 AR$124,656,207 -
Dec-03 2022 AR$4.0377 AR$2.0531 AR$244.17 AR$153.58 AR$1,926,430,929 -
Dec-02 2022 AR$154.07 AR$58.72 AR$1,897.28 AR$1,847.37 AR$2,887,983,615 -
Dec-01 2022 AR$1,851.11 AR$1,799.49 AR$1,918.17 AR$1,838.76 AR$103,221,673 -
Nov-30 2022 AR$1,838.76 AR$1,814.16 AR$1,885.87 AR$1,844.77 AR$104,476,534 -

Historical and market price analysis of In Meta Travel (IMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 23 days, from day 04-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.