Market Cap zł10.04T 1.57%
Volume 24h zł386.99B -14.94%
BTC % 50.62% -0.31%
ETH % 15.14% 0.19%
Coins 26.972 +6
Exchanges 885
Last update 2 Minutes ago
In Meta Travel IMT

In Meta Travel (IMT) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-14 2022 zł0.00217561 zł0.00217361 zł0.00221835 zł0.00221422 zł1,676 -
Dec-13 2022 zł0.00221109 zł0.00211523 zł0.00252637 zł0.00231535 zł11,311 -
Dec-12 2022 zł0.002314 zł0.00221498 zł0.00271948 zł0.00267092 zł13,371 -
Dec-11 2022 zł0.00267092 zł0.00259053 zł0.00280413 zł0.00274699 zł5,047 -
Dec-10 2022 zł0.00274699 zł0.0024839 zł0.00302588 zł0.00277686 zł15,064 -
Dec-09 2022 zł0.00277686 zł0.00264384 zł0.0042255 zł0.00353137 zł53,138 -
Dec-08 2022 zł0.00353137 zł0.00200874 zł0.0079693 zł0.00216973 zł350,401 -
Dec-07 2022 zł0.00216973 zł0.00212832 zł0.00250287 zł0.00250244 zł8,449 -
Dec-06 2022 zł0.00250029 zł0.00178843 zł0.00858663 zł0.00654166 zł179,837 -
Dec-05 2022 zł0.00654166 zł0.00613639 zł0.011819 zł0.011774 zł102,597 -
Dec-04 2022 zł0.011965 zł0.00879855 zł0.019542 zł0.018363 zł570,601 -
Dec-03 2022 zł0.018482 zł0.00939819 zł1.1176 zł0.703035 zł8,818,046 -
Dec-02 2022 zł0.705245 zł0.26883 zł8.684 zł8.456 zł13,219,457 -
Dec-01 2022 zł8.473 zł8.237 zł8.780 zł8.416 zł472,487 -
Nov-30 2022 zł8.416 zł8.304 zł8.632 zł8.444 zł478,231 -

Historical and market price analysis of In Meta Travel (IMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 23 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01847 PLN.