Market Cap MX$42.54T 1.87%
Volume 24h MX$1.68T -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 39 Seconds ago
In Meta Travel IMT

In Meta Travel (IMT) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-14 2022 MX$0.00918276 MX$0.00917432 MX$0.00936315 MX$0.00934569 MX$7,075 -
Dec-13 2022 MX$0.00933249 MX$0.00892788 MX$0.010663 MX$0.00977257 MX$47,739 -
Dec-12 2022 MX$0.00976686 MX$0.0093489 MX$0.011478 MX$0.011273 MX$56,434 -
Dec-11 2022 MX$0.011273 MX$0.010934 MX$0.011835 MX$0.011594 MX$21,303 -
Dec-10 2022 MX$0.011594 MX$0.010483 MX$0.012771 MX$0.01172 MX$63,581 -
Dec-09 2022 MX$0.01172 MX$0.011159 MX$0.017834 MX$0.014905 MX$224,284 -
Dec-08 2022 MX$0.014905 MX$0.00847843 MX$0.033636 MX$0.00915792 MX$1,478,958 -
Dec-07 2022 MX$0.00915792 MX$0.00898313 MX$0.010564 MX$0.010562 MX$35,659 -
Dec-06 2022 MX$0.010553 MX$0.00754856 MX$0.036242 MX$0.02761 MX$759,048 -
Dec-05 2022 MX$0.02761 MX$0.0259 MX$0.049888 MX$0.049697 MX$433,036 -
Dec-04 2022 MX$0.050501 MX$0.037136 MX$0.082483 MX$0.077507 MX$2,408,372 -
Dec-03 2022 MX$0.07801 MX$0.039667 MX$4.7174 MX$2.9673 MX$37,218,860 -
Dec-02 2022 MX$2.9766 MX$1.1346 MX$36.65 MX$35.69 MX$55,796,164 -
Dec-01 2022 MX$35.76 MX$34.76 MX$37.05 MX$35.52 MX$1,994,254 -
Nov-30 2022 MX$35.52 MX$35.04 MX$36.43 MX$35.64 MX$2,018,498 -

Historical and market price analysis of In Meta Travel (IMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 23 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.961 MXN.