Market Cap Tk273.12T 1.38%
Volume 24h Tk10.53T -15.17%
BTC % 50.62% -0.31%
ETH % 15.13% 0.13%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
In Meta Travel IMT

In Meta Travel (IMT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-14 2022 Tk0.059292 Tk0.059237 Tk0.060457 Tk0.060344 Tk45,680 -
Dec-13 2022 Tk0.060259 Tk0.057646 Tk0.068851 Tk0.0631 Tk308,247 -
Dec-12 2022 Tk0.063063 Tk0.060365 Tk0.074114 Tk0.07279 Tk364,390 -
Dec-11 2022 Tk0.07279 Tk0.0706 Tk0.076421 Tk0.074864 Tk137,553 -
Dec-10 2022 Tk0.074864 Tk0.067693 Tk0.082464 Tk0.075678 Tk410,537 -
Dec-09 2022 Tk0.075678 Tk0.072052 Tk0.115157 Tk0.09624 Tk1,448,180 -
Dec-08 2022 Tk0.09624 Tk0.054744 Tk0.217187 Tk0.059131 Tk9,549,499 -
Dec-07 2022 Tk0.059131 Tk0.058003 Tk0.068211 Tk0.068199 Tk230,248 -
Dec-06 2022 Tk0.06814 Tk0.04874 Tk0.234012 Tk0.17828 Tk4,901,103 -
Dec-05 2022 Tk0.17828 Tk0.167235 Tk0.322128 Tk0.320893 Tk2,796,071 -
Dec-04 2022 Tk0.326086 Tk0.239787 Tk0.532587 Tk0.500456 Tk15,550,637 -
Dec-03 2022 Tk0.503706 Tk0.256129 Tk30.46 Tk19.15 Tk240,318,782 -
Dec-02 2022 Tk19.22 Tk7.326 Tk236.68 Tk230.45 Tk360,270,745 -
Dec-01 2022 Tk230.92 Tk224.48 Tk239.28 Tk229.38 Tk12,876,717 -
Nov-30 2022 Tk229.38 Tk226.31 Tk235.25 Tk230.13 Tk13,033,259 -

Historical and market price analysis of In Meta Travel (IMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 23 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.51563 BDT.