Market Cap CA$3.51T 3.25%
Volume 24h CA$135.09B -15.16%
BTC % 49.32% -2.92%
ETH % 14.76% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
In Meta Travel IMT

In Meta Travel (IMT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-14 2022 CA$0.00074129 CA$0.0007406 CA$0.00075585 CA$0.00075444 CA$571 -
Dec-13 2022 CA$0.00075337 CA$0.00072071 CA$0.0008608 CA$0.0007889 CA$3,854 -
Dec-12 2022 CA$0.00078844 CA$0.0007547 CA$0.0009266 CA$0.00091005 CA$4,556 -
Dec-11 2022 CA$0.00091005 CA$0.00088266 CA$0.00095544 CA$0.00093597 CA$1,720 -
Dec-10 2022 CA$0.00093597 CA$0.00084633 CA$0.00103099 CA$0.00094615 CA$5,133 -
Dec-09 2022 CA$0.00094615 CA$0.00090082 CA$0.00143974 CA$0.00120323 CA$18,106 -
Dec-08 2022 CA$0.00120323 CA$0.00068443 CA$0.00271535 CA$0.00073928 CA$119,391 -
Dec-07 2022 CA$0.00073928 CA$0.00072517 CA$0.00085279 CA$0.00085265 CA$2,879 -
Dec-06 2022 CA$0.00085191 CA$0.00060936 CA$0.00292569 CA$0.00222891 CA$61,275 -
Dec-05 2022 CA$0.00222891 CA$0.00209083 CA$0.00402735 CA$0.00401191 CA$34,957 -
Dec-04 2022 CA$0.00407683 CA$0.0029979 CA$0.00665858 CA$0.00625687 CA$194,419 -
Dec-03 2022 CA$0.0062975 CA$0.00320221 CA$0.380826 CA$0.239543 CA$3,004,544 -
Dec-02 2022 CA$0.240295 CA$0.091597 CA$2.9590 CA$2.8812 CA$4,504,222 -
Dec-01 2022 CA$2.8870 CA$2.8065 CA$2.9916 CA$2.8678 CA$160,989 -
Nov-30 2022 CA$2.8678 CA$2.8294 CA$2.9412 CA$2.8771 CA$162,946 -

Historical and market price analysis of In Meta Travel (IMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 23 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3692 CAD.