Market Cap CN¥18.05T 3.76%
Volume 24h CN¥675.26B -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
In Meta Travel IMT

In Meta Travel (IMT) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-14 2022 CN¥0.00383287 CN¥0.00382935 CN¥0.00390816 CN¥0.00390088 CN¥2,953 -
Dec-13 2022 CN¥0.00389537 CN¥0.00372648 CN¥0.00445081 CN¥0.00407905 CN¥19,926 -
Dec-12 2022 CN¥0.00407667 CN¥0.00390222 CN¥0.00479102 CN¥0.00470547 CN¥23,556 -
Dec-11 2022 CN¥0.00470547 CN¥0.00456385 CN¥0.00494016 CN¥0.00483949 CN¥8,892 -
Dec-10 2022 CN¥0.00483949 CN¥0.00437598 CN¥0.00533082 CN¥0.00489211 CN¥26,539 -
Dec-09 2022 CN¥0.00489211 CN¥0.00465777 CN¥0.00744423 CN¥0.00622135 CN¥93,616 -
Dec-08 2022 CN¥0.00622135 CN¥0.00353889 CN¥0.014039 CN¥0.0038225 CN¥617,315 -
Dec-07 2022 CN¥0.0038225 CN¥0.00374955 CN¥0.00440941 CN¥0.00440865 CN¥14,884 -
Dec-06 2022 CN¥0.00440487 CN¥0.00315076 CN¥0.015127 CN¥0.011524 CN¥316,826 -
Dec-05 2022 CN¥0.011524 CN¥0.01081 CN¥0.020823 CN¥0.020743 CN¥180,748 -
Dec-04 2022 CN¥0.021079 CN¥0.0155 CN¥0.034428 CN¥0.032351 CN¥1,005,251 -
Dec-03 2022 CN¥0.032561 CN¥0.016557 CN¥1.9690 CN¥1.2385 CN¥15,535,105 -
Dec-02 2022 CN¥1.2424 CN¥0.473608 CN¥15.30 CN¥14.89 CN¥23,289,249 -
Dec-01 2022 CN¥14.92 CN¥14.51 CN¥15.46 CN¥14.82 CN¥832,399 -
Nov-30 2022 CN¥14.82 CN¥14.62 CN¥15.20 CN¥14.87 CN¥842,519 -

Historical and market price analysis of In Meta Travel (IMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 23 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0795 CNY.