Market Cap CHF2.30T 2.57%
Volume 24h CHF99.32B 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 2 Minutes ago
In Meta Travel IMT

In Meta Travel (IMT) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-14 2022 CHF0.00048977 CHF0.00048932 CHF0.00049939 CHF0.00049846 CHF377 -
Dec-13 2022 CHF0.00049776 CHF0.00047618 CHF0.00056873 CHF0.00052123 CHF2,546 -
Dec-12 2022 CHF0.00052093 CHF0.00049863 CHF0.00061221 CHF0.00060128 CHF3,010 -
Dec-11 2022 CHF0.00060128 CHF0.00058318 CHF0.00063126 CHF0.0006184 CHF1,136 -
Dec-10 2022 CHF0.0006184 CHF0.00055917 CHF0.00068118 CHF0.00062512 CHF3,391 -
Dec-09 2022 CHF0.00062512 CHF0.00059518 CHF0.00095124 CHF0.00079498 CHF11,963 -
Dec-08 2022 CHF0.00079498 CHF0.00045221 CHF0.00179405 CHF0.00048845 CHF78,882 -
Dec-07 2022 CHF0.00048845 CHF0.00047912 CHF0.00056344 CHF0.00056335 CHF1,902 -
Dec-06 2022 CHF0.00056286 CHF0.00040261 CHF0.00193302 CHF0.00147266 CHF40,485 -
Dec-05 2022 CHF0.00147266 CHF0.00138142 CHF0.0026609 CHF0.0026507 CHF23,097 -
Dec-04 2022 CHF0.00269359 CHF0.00198073 CHF0.00439937 CHF0.00413395 CHF128,454 -
Dec-03 2022 CHF0.0041608 CHF0.00211572 CHF0.251614 CHF0.158267 CHF1,985,123 -
Dec-02 2022 CHF0.158765 CHF0.060519 CHF1.9550 CHF1.9036 CHF2,975,971 -
Dec-01 2022 CHF1.9075 CHF1.8543 CHF1.9766 CHF1.8947 CHF106,366 -
Nov-30 2022 CHF1.8947 CHF1.8694 CHF1.9433 CHF1.9009 CHF107,660 -

Historical and market price analysis of In Meta Travel (IMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 23 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90464 CHF.