Market Cap Bs.91.65T 2.09%
Volume 24h Bs.3.64T -9.11%
BTC % 50.5% -0.43%
ETH % 15.18% 0.72%
Coins 26.976 +10
Exchanges 885
Last update 1 minute ago
In Meta Travel IMT

In Meta Travel (IMT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-14 2022 Bs.0.019741 Bs.0.019723 Bs.0.020129 Bs.0.020091 Bs.15,209 -
Dec-13 2022 Bs.0.020063 Bs.0.019193 Bs.0.022924 Bs.0.021009 Bs.102,633 -
Dec-12 2022 Bs.0.020997 Bs.0.020098 Bs.0.024676 Bs.0.024236 Bs.121,326 -
Dec-11 2022 Bs.0.024236 Bs.0.023506 Bs.0.025444 Bs.0.024926 Bs.45,799 -
Dec-10 2022 Bs.0.024926 Bs.0.022539 Bs.0.027457 Bs.0.025197 Bs.136,691 -
Dec-09 2022 Bs.0.025197 Bs.0.02399 Bs.0.038342 Bs.0.032043 Bs.482,180 -
Dec-08 2022 Bs.0.032043 Bs.0.018227 Bs.0.072313 Bs.0.019688 Bs.3,179,559 -
Dec-07 2022 Bs.0.019688 Bs.0.019312 Bs.0.022711 Bs.0.022707 Bs.76,662 -
Dec-06 2022 Bs.0.022687 Bs.0.016228 Bs.0.077915 Bs.0.059359 Bs.1,631,849 -
Dec-05 2022 Bs.0.059359 Bs.0.055682 Bs.0.107254 Bs.0.106843 Bs.930,967 -
Dec-04 2022 Bs.0.108572 Bs.0.079838 Bs.0.177327 Bs.0.166629 Bs.5,177,671 -
Dec-03 2022 Bs.0.167711 Bs.0.085279 Bs.10.14 Bs.6.379 Bs.80,015,479 -
Dec-02 2022 Bs.6.399 Bs.2.4393 Bs.78.80 Bs.76.73 Bs.119,954,154 -
Dec-01 2022 Bs.76.88 Bs.74.74 Bs.79.67 Bs.76.37 Bs.4,287,375 -
Nov-30 2022 Bs.76.37 Bs.75.35 Bs.78.33 Bs.76.62 Bs.4,339,496 -

Historical and market price analysis of In Meta Travel (IMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 23 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.