Market Cap CL$2,405.12T 3.24%
Volume 24h CL$90.19T -14.89%
BTC % 49.32% -2.79%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
In Meta Travel IMT

In Meta Travel (IMT) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-14 2022 CL$0.51055 CL$0.510081 CL$0.52058 CL$0.519609 CL$393,339 -
Dec-13 2022 CL$0.518875 CL$0.496379 CL$0.592861 CL$0.543343 CL$2,654,236 -
Dec-12 2022 CL$0.543025 CL$0.519787 CL$0.638178 CL$0.626784 CL$3,137,670 -
Dec-11 2022 CL$0.626784 CL$0.607918 CL$0.658044 CL$0.644635 CL$1,184,431 -
Dec-10 2022 CL$0.644635 CL$0.582894 CL$0.710081 CL$0.651643 CL$3,535,027 -
Dec-09 2022 CL$0.651643 CL$0.620429 CL$0.9915 CL$0.828703 CL$12,469,904 -
Dec-08 2022 CL$0.828703 CL$0.47139 CL$1.8701 CL$0.509169 CL$82,228,271 -
Dec-07 2022 CL$0.509169 CL$0.499451 CL$0.587347 CL$0.587246 CL$1,982,605 -
Dec-06 2022 CL$0.586742 CL$0.41969 CL$2.0150 CL$1.5351 CL$42,202,129 -
Dec-05 2022 CL$1.5351 CL$1.4400 CL$2.7737 CL$2.7631 CL$24,076,245 -
Dec-04 2022 CL$2.8078 CL$2.0647 CL$4.5859 CL$4.3093 CL$133,902,520 -
Dec-03 2022 CL$4.3372 CL$2.2054 CL$262.28 CL$164.98 CL$2,069,322,999 -
Dec-02 2022 CL$165.49 CL$63.08 CL$2,038.01 CL$1,984.40 CL$3,102,198,384 -
Dec-01 2022 CL$1,988.42 CL$1,932.97 CL$2,060.44 CL$1,975.15 CL$110,878,090 -
Nov-30 2022 CL$1,975.15 CL$1,948.73 CL$2,025.75 CL$1,981.61 CL$112,226,030 -

Historical and market price analysis of In Meta Travel (IMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 23 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.01082 CLP.