Market Cap AU$3.71T 4.93%
Volume 24h AU$224.81B 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 6 Seconds ago
In Meta Travel IMT

In Meta Travel (IMT) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-14 2022 AU$0.00082006 AU$0.00081931 AU$0.00083617 AU$0.00083461 AU$632 -
Dec-13 2022 AU$0.00083343 AU$0.0007973 AU$0.00095227 AU$0.00087273 AU$4,263 -
Dec-12 2022 AU$0.00087222 AU$0.0008349 AU$0.00102506 AU$0.00100676 AU$5,040 -
Dec-11 2022 AU$0.00100676 AU$0.00097646 AU$0.00105697 AU$0.00103543 AU$1,902 -
Dec-10 2022 AU$0.00103543 AU$0.00093626 AU$0.00114056 AU$0.00104669 AU$5,678 -
Dec-09 2022 AU$0.00104669 AU$0.00099655 AU$0.00159273 AU$0.00133109 AU$20,030 -
Dec-08 2022 AU$0.00133109 AU$0.00075716 AU$0.0030039 AU$0.00081784 AU$132,078 -
Dec-07 2022 AU$0.00081784 AU$0.00080223 AU$0.00094342 AU$0.00094325 AU$3,185 -
Dec-06 2022 AU$0.00094244 AU$0.00067412 AU$0.00323659 AU$0.00246577 AU$67,787 -
Dec-05 2022 AU$0.00246577 AU$0.00231302 AU$0.00445532 AU$0.00443824 AU$38,672 -
Dec-04 2022 AU$0.00451006 AU$0.00331647 AU$0.00736616 AU$0.00692176 AU$215,079 -
Dec-03 2022 AU$0.00696671 AU$0.0035425 AU$0.421295 AU$0.264998 AU$3,323,826 -
Dec-02 2022 AU$0.265831 AU$0.101331 AU$3.2735 AU$3.1874 AU$4,982,870 -
Dec-01 2022 AU$3.1938 AU$3.1048 AU$3.3095 AU$3.1725 AU$178,097 -
Nov-30 2022 AU$3.1725 AU$3.1301 AU$3.2538 AU$3.1829 AU$180,262 -

Historical and market price analysis of In Meta Travel (IMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 23 days, from day 04-11-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5147 AUD.