Market Cap Rp41,207.77T 3.47%
Volume 24h Rp1,598.54T -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 3 Seconds ago
In Meta Travel IMT

In Meta Travel (IMT) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-14 2022 Rp8.707 Rp8.699 Rp8.878 Rp8.862 Rp6,708,722 -
Dec-13 2022 Rp8.849 Rp8.466 Rp10.11 Rp9.267 Rp45,270,160 -
Dec-12 2022 Rp9.261 Rp8.865 Rp10.88 Rp10.69 Rp53,515,529 -
Dec-11 2022 Rp10.69 Rp10.36 Rp11.22 Rp10.99 Rp20,201,437 -
Dec-10 2022 Rp10.99 Rp9.941 Rp12.11 Rp11.11 Rp60,292,768 -
Dec-09 2022 Rp11.11 Rp10.58 Rp16.91 Rp14.13 Rp212,684,377 -
Dec-08 2022 Rp14.13 Rp8.039 Rp31.89 Rp8.684 Rp1,402,470,233 -
Dec-07 2022 Rp8.684 Rp8.518 Rp10.01 Rp10.01 Rp33,814,942 -
Dec-06 2022 Rp10.00 Rp7.158 Rp34.36 Rp26.18 Rp719,791,742 -
Dec-05 2022 Rp26.18 Rp24.56 Rp47.30 Rp47.12 Rp410,639,997 -
Dec-04 2022 Rp47.89 Rp35.21 Rp78.21 Rp73.49 Rp2,283,816,697 -
Dec-03 2022 Rp73.97 Rp37.61 Rp4,473.52 Rp2,813.88 Rp35,293,991,692 -
Dec-02 2022 Rp2,822.72 Rp1,075.98 Rp34,760.08 Rp33,845.65 Rp52,910,523,901 -
Dec-01 2022 Rp33,914.22 Rp32,968.41 Rp35,142.65 Rp33,687.86 Rp1,891,116,269 -
Nov-30 2022 Rp33,687.86 Rp33,237.20 Rp34,550.95 Rp33,798.04 Rp1,914,106,479 -

Historical and market price analysis of In Meta Travel (IMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 23 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16083.81875 IDR.