Market Cap RM11.87T 1.99%
Volume 24h RM460.58B -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 2 Minutes ago
In Meta Travel IMT

In Meta Travel (IMT) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-14 2022 RM0.00256761 RM0.00256525 RM0.00261805 RM0.00261316 RM1,978 -
Dec-13 2022 RM0.00260947 RM0.00249634 RM0.00298156 RM0.00273252 RM13,348 -
Dec-12 2022 RM0.00273093 RM0.00261406 RM0.00320946 RM0.00315216 RM15,780 -
Dec-11 2022 RM0.00315216 RM0.00305728 RM0.00330937 RM0.00324194 RM5,957 -
Dec-10 2022 RM0.00324194 RM0.00293143 RM0.00357107 RM0.00327718 RM17,778 -
Dec-09 2022 RM0.00327718 RM0.0031202 RM0.00498683 RM0.00416763 RM62,712 -
Dec-08 2022 RM0.00416763 RM0.00237067 RM0.00940517 RM0.00256066 RM413,535 -
Dec-07 2022 RM0.00256066 RM0.00251179 RM0.00295383 RM0.00295332 RM9,971 -
Dec-06 2022 RM0.00295078 RM0.00211066 RM0.010133 RM0.0077203 RM212,239 -
Dec-05 2022 RM0.0077203 RM0.00724202 RM0.013949 RM0.013896 RM121,082 -
Dec-04 2022 RM0.01412 RM0.010383 RM0.023063 RM0.021671 RM673,410 -
Dec-03 2022 RM0.021812 RM0.011091 RM1.3190 RM0.829705 RM10,406,842 -
Dec-02 2022 RM0.832313 RM0.317266 RM10.24 RM9.979 RM15,601,280 -
Dec-01 2022 RM10.00 RM9.721 RM10.36 RM9.933 RM557,618 -
Nov-30 2022 RM9.933 RM9.800 RM10.18 RM9.965 RM564,396 -

Historical and market price analysis of In Meta Travel (IMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 23 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.