Market Cap HK$19.91T 2.87%
Volume 24h HK$777.95B -21.66%
BTC % 49.32% -2.63%
ETH % 14.77% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 33 Seconds ago
In Meta Travel IMT

In Meta Travel (IMT) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-14 2022 HK$0.00422933 HK$0.00422545 HK$0.00431242 HK$0.00430438 HK$3,258 -
Dec-13 2022 HK$0.0042983 HK$0.00411194 HK$0.00491119 HK$0.00450098 HK$21,987 -
Dec-12 2022 HK$0.00449836 HK$0.00430585 HK$0.00528659 HK$0.0051922 HK$25,992 -
Dec-11 2022 HK$0.0051922 HK$0.00503592 HK$0.00545116 HK$0.00534008 HK$9,812 -
Dec-10 2022 HK$0.00534008 HK$0.00482863 HK$0.00588223 HK$0.00539814 HK$29,284 -
Dec-09 2022 HK$0.00539814 HK$0.00513956 HK$0.00821425 HK$0.00686488 HK$103,299 -
Dec-08 2022 HK$0.00686488 HK$0.00390494 HK$0.015492 HK$0.00421789 HK$681,169 -
Dec-07 2022 HK$0.00421789 HK$0.00413739 HK$0.00486551 HK$0.00486468 HK$16,424 -
Dec-06 2022 HK$0.0048605 HK$0.00347666 HK$0.016692 HK$0.012716 HK$349,597 -
Dec-05 2022 HK$0.012716 HK$0.011928 HK$0.022977 HK$0.022889 HK$199,445 -
Dec-04 2022 HK$0.023259 HK$0.017104 HK$0.037989 HK$0.035697 HK$1,109,233 -
Dec-03 2022 HK$0.035929 HK$0.018269 HK$2.1727 HK$1.3666 HK$17,142,027 -
Dec-02 2022 HK$1.3709 HK$0.522597 HK$16.88 HK$16.43 HK$25,698,244 -
Dec-01 2022 HK$16.47 HK$16.01 HK$17.06 HK$16.36 HK$918,501 -
Nov-30 2022 HK$16.36 HK$16.14 HK$16.78 HK$16.41 HK$929,667 -

Historical and market price analysis of In Meta Travel (IMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 23 days, from day 04-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81179 HKD.