Cap Mercado HK$19.93T
3.24%
Volumen 24h HK$747.43B
-14.89%
BTC % 49.32%
-2.79%
ETH % 14.75%
-2.71%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-14 2022 | HK$0.00423111 | HK$0.00422722 | HK$0.00431422 | HK$0.00430618 | HK$3,260 | - |
Dec-13 2022 | HK$0.0043001 | HK$0.00411366 | HK$0.00491325 | HK$0.00450287 | HK$21,997 | - |
Dec-12 2022 | HK$0.00450024 | HK$0.00430766 | HK$0.00528881 | HK$0.00519437 | HK$26,003 | - |
Dec-11 2022 | HK$0.00519437 | HK$0.00503803 | HK$0.00545344 | HK$0.00534232 | HK$9,816 | - |
Dec-10 2022 | HK$0.00534232 | HK$0.00483065 | HK$0.00588469 | HK$0.0054004 | HK$29,296 | - |
Dec-09 2022 | HK$0.0054004 | HK$0.00514171 | HK$0.00821769 | HK$0.00686775 | HK$103,342 | - |
Dec-08 2022 | HK$0.00686775 | HK$0.00390658 | HK$0.015498 | HK$0.00421966 | HK$681,454 | - |
Dec-07 2022 | HK$0.00421966 | HK$0.00413912 | HK$0.00486755 | HK$0.00486671 | HK$16,431 | - |
Dec-06 2022 | HK$0.00486253 | HK$0.00347812 | HK$0.016699 | HK$0.012722 | HK$349,744 | - |
Dec-05 2022 | HK$0.012722 | HK$0.011933 | HK$0.022987 | HK$0.022899 | HK$199,528 | - |
Dec-04 2022 | HK$0.023269 | HK$0.017111 | HK$0.038005 | HK$0.035712 | HK$1,109,697 | - |
Dec-03 2022 | HK$0.035944 | HK$0.018277 | HK$2.1736 | HK$1.3672 | HK$17,149,202 | - |
Dec-02 2022 | HK$1.3715 | HK$0.522816 | HK$16.88 | HK$16.44 | HK$25,709,001 | - |
Dec-01 2022 | HK$16.47 | HK$16.01 | HK$17.07 | HK$16.36 | HK$918,885 | - |
Nov-30 2022 | HK$16.36 | HK$16.14 | HK$16.78 | HK$16.42 | HK$930,056 | - |
Análisis de precios históricos y de mercado de In Meta Travel (IMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 23 días, desde el día 13-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81506 HKD.