Cap Mercado €2.36T
2.97%
Volumen 24h €100.01B
0.1%
BTC % 50.56%
-0.09%
ETH % 15.13%
0.46%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Dec-14 2022 | €0.00050275 | €0.00050229 | €0.00051263 | €0.00051167 | €387 | - |
Dec-13 2022 | €0.00051095 | €0.00048879 | €0.0005838 | €0.00053504 | €2,614 | - |
Dec-12 2022 | €0.00053473 | €0.00051184 | €0.00062843 | €0.00061721 | €3,090 | - |
Dec-11 2022 | €0.00061721 | €0.00059863 | €0.00064799 | €0.00063479 | €1,166 | - |
Dec-10 2022 | €0.00063479 | €0.00057399 | €0.00069923 | €0.00064169 | €3,481 | - |
Dec-09 2022 | €0.00064169 | €0.00061095 | €0.00097645 | €0.00081604 | €12,279 | - |
Dec-08 2022 | €0.00081604 | €0.00046419 | €0.00184158 | €0.00050139 | €80,973 | - |
Dec-07 2022 | €0.00050139 | €0.00049182 | €0.00057837 | €0.00057827 | €1,952 | - |
Dec-06 2022 | €0.00057778 | €0.00041328 | €0.00198424 | €0.00151168 | €41,558 | - |
Dec-05 2022 | €0.00151168 | €0.00141803 | €0.0027314 | €0.00272093 | €23,709 | - |
Dec-04 2022 | €0.00276496 | €0.00203321 | €0.00451593 | €0.00424349 | €131,858 | - |
Dec-03 2022 | €0.00427105 | €0.00217178 | €0.258281 | €0.162461 | €2,037,722 | - |
Dec-02 2022 | €0.162971 | €0.062122 | €2.0068 | €1.9541 | €3,054,824 | - |
Dec-01 2022 | €1.9580 | €1.9034 | €2.0289 | €1.9449 | €109,185 | - |
Nov-30 2022 | €1.9449 | €1.9189 | €1.9948 | €1.9513 | €110,512 | - |
Análisis de precios históricos y de mercado de In Meta Travel (IMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 23 días, desde el día 13-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92861 EUR.