Cap Mercado £1.99T
1.92%
Volumen 24h £77.14B
-13.99%
BTC % 50.54%
-0.39%
ETH % 15.19%
0.65%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Dec-14 2022 | £0.00043161 | £0.00043122 | £0.00044009 | £0.00043927 | £333 | - |
Dec-13 2022 | £0.00043865 | £0.00041963 | £0.0005012 | £0.00045934 | £2,244 | - |
Dec-12 2022 | £0.00045907 | £0.00043942 | £0.00053951 | £0.00052988 | £2,653 | - |
Dec-11 2022 | £0.00052988 | £0.00051393 | £0.0005563 | £0.00054497 | £1,001 | - |
Dec-10 2022 | £0.00054497 | £0.00049277 | £0.0006003 | £0.00055089 | £2,989 | - |
Dec-09 2022 | £0.00055089 | £0.0005245 | £0.00083829 | £0.00070058 | £10,542 | - |
Dec-08 2022 | £0.00070058 | £0.00039851 | £0.00158102 | £0.00043045 | £69,516 | - |
Dec-07 2022 | £0.00043045 | £0.00042223 | £0.00049654 | £0.00049645 | £1,676 | - |
Dec-06 2022 | £0.00049603 | £0.0003548 | £0.00170349 | £0.00129779 | £35,678 | - |
Dec-05 2022 | £0.00129779 | £0.00121739 | £0.00234493 | £0.00233594 | £20,354 | - |
Dec-04 2022 | £0.00237374 | £0.00174553 | £0.00387697 | £0.00364307 | £113,201 | - |
Dec-03 2022 | £0.00366673 | £0.00186449 | £0.221737 | £0.139474 | £1,749,403 | - |
Dec-02 2022 | £0.139912 | £0.053332 | £1.7229 | £1.6776 | £2,622,594 | - |
Dec-01 2022 | £1.6810 | £1.6341 | £1.7419 | £1.6697 | £93,736 | - |
Nov-30 2022 | £1.6697 | £1.6474 | £1.7125 | £1.6752 | £94,876 | - |
Análisis de precios históricos y de mercado de In Meta Travel (IMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 23 días, desde el día 13-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79722 GBP.