Cap Mercado R$12.90T
2.75%
Volumen 24h R$554.21B
1.61%
BTC % 50.6%
0.17%
ETH % 15.12%
0.66%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Dec-14 2022 | R$0.00274632 | R$0.0027438 | R$0.00280027 | R$0.00279505 | R$2,116 | - |
Dec-13 2022 | R$0.00279111 | R$0.0026701 | R$0.00318909 | R$0.00292272 | R$14,278 | - |
Dec-12 2022 | R$0.00292101 | R$0.00279601 | R$0.00343286 | R$0.00337156 | R$16,878 | - |
Dec-11 2022 | R$0.00337156 | R$0.00327008 | R$0.00353972 | R$0.00346759 | R$6,371 | - |
Dec-10 2022 | R$0.00346759 | R$0.00313547 | R$0.00381963 | R$0.00350529 | R$19,015 | - |
Dec-09 2022 | R$0.00350529 | R$0.00333738 | R$0.00533393 | R$0.00445772 | R$67,078 | - |
Dec-08 2022 | R$0.00445772 | R$0.00253568 | R$0.010059 | R$0.0027389 | R$442,318 | - |
Dec-07 2022 | R$0.0027389 | R$0.00268662 | R$0.00315943 | R$0.00315889 | R$10,665 | - |
Dec-06 2022 | R$0.00315617 | R$0.00225758 | R$0.010839 | R$0.00825767 | R$227,012 | - |
Dec-05 2022 | R$0.00825767 | R$0.0077461 | R$0.01492 | R$0.014863 | R$129,510 | - |
Dec-04 2022 | R$0.015103 | R$0.011106 | R$0.024668 | R$0.02318 | R$720,282 | - |
Dec-03 2022 | R$0.02333 | R$0.011863 | R$1.4108 | R$0.887456 | R$11,131,206 | - |
Dec-02 2022 | R$0.890245 | R$0.339349 | R$10.96 | R$10.67 | R$16,687,201 | - |
Dec-01 2022 | R$10.69 | R$10.39 | R$11.08 | R$10.62 | R$596,430 | - |
Nov-30 2022 | R$10.62 | R$10.48 | R$10.89 | R$10.65 | R$603,681 | - |
Análisis de precios históricos y de mercado de In Meta Travel (IMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 23 días, desde el día 13-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0726 BRL.