Cap Mercado NZ$4.26T
3.55%
Volumen 24h NZ$159.21B
-16.83%
BTC % 49.33%
-2.81%
ETH % 14.74%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
43 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-14 2022 | NZ$0.00090101 | NZ$0.00090018 | NZ$0.00091871 | NZ$0.00091699 | NZ$694 | - |
Dec-13 2022 | NZ$0.0009157 | NZ$0.000876 | NZ$0.00104627 | NZ$0.00095888 | NZ$4,684 | - |
Dec-12 2022 | NZ$0.00095832 | NZ$0.00091731 | NZ$0.00112624 | NZ$0.00110613 | NZ$5,537 | - |
Dec-11 2022 | NZ$0.00110613 | NZ$0.00107284 | NZ$0.0011613 | NZ$0.00113764 | NZ$2,090 | - |
Dec-10 2022 | NZ$0.00113764 | NZ$0.00102868 | NZ$0.00125314 | NZ$0.00115001 | NZ$6,239 | - |
Dec-09 2022 | NZ$0.00115001 | NZ$0.00109492 | NZ$0.00174994 | NZ$0.00146248 | NZ$22,007 | - |
Dec-08 2022 | NZ$0.00146248 | NZ$0.0008319 | NZ$0.0033004 | NZ$0.00089857 | NZ$145,115 | - |
Dec-07 2022 | NZ$0.00089857 | NZ$0.00088142 | NZ$0.00103654 | NZ$0.00103636 | NZ$3,499 | - |
Dec-06 2022 | NZ$0.00103547 | NZ$0.00074066 | NZ$0.00355607 | NZ$0.00270916 | NZ$74,478 | - |
Dec-05 2022 | NZ$0.00270916 | NZ$0.00254132 | NZ$0.00489509 | NZ$0.00487633 | NZ$42,489 | - |
Dec-04 2022 | NZ$0.00495523 | NZ$0.00364383 | NZ$0.00809324 | NZ$0.00760498 | NZ$236,309 | - |
Dec-03 2022 | NZ$0.00765437 | NZ$0.00389217 | NZ$0.46288 | NZ$0.291155 | NZ$3,651,907 | - |
Dec-02 2022 | NZ$0.29207 | NZ$0.111333 | NZ$3.5966 | NZ$3.5020 | NZ$5,474,709 | - |
Dec-01 2022 | NZ$3.5091 | NZ$3.4112 | NZ$3.6362 | NZ$3.4857 | NZ$195,676 | - |
Nov-30 2022 | NZ$3.4857 | NZ$3.4390 | NZ$3.5750 | NZ$3.4971 | NZ$198,055 | - |
Análisis de precios históricos y de mercado de In Meta Travel (IMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 23 días, desde el día 13-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66421 NZD.