Cap Mercado MX$42.54T
2.35%
Volumen 24h MX$1.67T
-11.45%
BTC % 50.48%
-0.43%
ETH % 15.22%
0.85%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-14 2022 | MX$0.00917849 | MX$0.00917005 | MX$0.0093588 | MX$0.00934135 | MX$7,071 | - |
Dec-13 2022 | MX$0.00932815 | MX$0.00892372 | MX$0.010658 | MX$0.00976802 | MX$47,717 | - |
Dec-12 2022 | MX$0.00976232 | MX$0.00934455 | MX$0.011472 | MX$0.011268 | MX$56,408 | - |
Dec-11 2022 | MX$0.011268 | MX$0.010928 | MX$0.01183 | MX$0.011589 | MX$21,293 | - |
Dec-10 2022 | MX$0.011589 | MX$0.010479 | MX$0.012765 | MX$0.011715 | MX$63,551 | - |
Dec-09 2022 | MX$0.011715 | MX$0.011153 | MX$0.017826 | MX$0.014898 | MX$224,179 | - |
Dec-08 2022 | MX$0.014898 | MX$0.00847449 | MX$0.03362 | MX$0.00915366 | MX$1,478,270 | - |
Dec-07 2022 | MX$0.00915366 | MX$0.00897895 | MX$0.010559 | MX$0.010557 | MX$35,643 | - |
Dec-06 2022 | MX$0.010548 | MX$0.00754505 | MX$0.036225 | MX$0.027597 | MX$758,695 | - |
Dec-05 2022 | MX$0.027597 | MX$0.025888 | MX$0.049865 | MX$0.049674 | MX$432,834 | - |
Dec-04 2022 | MX$0.050478 | MX$0.037119 | MX$0.082444 | MX$0.077471 | MX$2,407,251 | - |
Dec-03 2022 | MX$0.077974 | MX$0.039649 | MX$4.7153 | MX$2.9659 | MX$37,201,546 | - |
Dec-02 2022 | MX$2.9752 | MX$1.1341 | MX$36.63 | MX$35.67 | MX$55,770,209 | - |
Dec-01 2022 | MX$35.74 | MX$34.75 | MX$37.04 | MX$35.50 | MX$1,993,326 | - |
Nov-30 2022 | MX$35.50 | MX$35.03 | MX$36.41 | MX$35.62 | MX$2,017,559 | - |
Análisis de precios históricos y de mercado de In Meta Travel (IMT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 23 días, desde el día 13-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95311 MXN.