Market Cap R46.54T 2.33%
Volume 24h R1.82T -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
In Meta Travel IMT

In Meta Travel (IMT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-14 2022 R0.010031 R0.010021 R0.010228 R0.010209 R7,728 -
Dec-13 2022 R0.010194 R0.00975262 R0.011648 R0.010675 R52,149 -
Dec-12 2022 R0.010669 R0.010212 R0.012538 R0.012314 R61,647 -
Dec-11 2022 R0.012314 R0.011944 R0.012928 R0.012665 R23,271 -
Dec-10 2022 R0.012665 R0.011452 R0.013951 R0.012803 R69,455 -
Dec-09 2022 R0.012803 R0.012189 R0.019482 R0.016281 R245,003 -
Dec-08 2022 R0.016281 R0.00926166 R0.036743 R0.010003 R1,615,583 -
Dec-07 2022 R0.010003 R0.00981299 R0.011539 R0.011537 R38,953 -
Dec-06 2022 R0.011528 R0.00824589 R0.03959 R0.030161 R829,168 -
Dec-05 2022 R0.030161 R0.028292 R0.054497 R0.054288 R473,039 -
Dec-04 2022 R0.055167 R0.040567 R0.090103 R0.084667 R2,630,855 -
Dec-03 2022 R0.085217 R0.043331 R5.153 R3.2414 R40,657,100 -
Dec-02 2022 R3.2516 R1.2394 R40.04 R38.98 R60,950,558 -
Dec-01 2022 R39.06 R37.97 R40.48 R38.80 R2,178,481 -
Nov-30 2022 R38.80 R38.28 R39.80 R38.93 R2,204,965 -

Historical and market price analysis of In Meta Travel (IMT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 23 days, from day 04-13-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.52784 ZAR.