Market Cap NZ$4.22T 2.69%
Volume 24h NZ$176.08B -23.5%
BTC % 50.18% -1.11%
ETH % 16.07% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 58 Seconds ago
ImpulseVen VEN

ImpulseVen (VEN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-27 2024 NZ$0.028268 NZ$0.028267 NZ$0.02829 NZ$0.028282 - -
Apr-26 2024 NZ$0.028279 NZ$0.028278 NZ$0.028294 NZ$0.028281 - -
Apr-25 2024 NZ$0.028287 NZ$0.028269 NZ$0.028289 NZ$0.028281 - -
Apr-24 2024 NZ$0.028275 NZ$0.028263 NZ$0.028297 NZ$0.02829 - -
Apr-23 2024 NZ$0.028292 NZ$0.028292 NZ$0.028313 NZ$0.028301 - -
Apr-22 2024 NZ$0.028301 NZ$0.028282 NZ$0.028308 NZ$0.0283 - -
Apr-21 2024 NZ$0.028294 NZ$0.02829 NZ$0.028307 NZ$0.028299 - -
Apr-20 2024 NZ$0.028296 NZ$0.028291 NZ$0.028304 NZ$0.0283 - -
Apr-19 2024 NZ$0.028313 NZ$0.02829 NZ$0.028313 NZ$0.028304 - -
Apr-18 2024 NZ$0.0283 NZ$0.028284 NZ$0.028309 NZ$0.028287 - -
Apr-17 2024 NZ$0.028285 NZ$0.028284 NZ$0.028311 NZ$0.028296 - -
Apr-16 2024 NZ$0.028297 NZ$0.028292 NZ$0.028318 NZ$0.028295 - -
Apr-15 2024 NZ$0.028294 NZ$0.028294 NZ$0.028325 NZ$0.02832 - -
Apr-14 2024 NZ$0.028305 NZ$0.028295 NZ$0.028328 NZ$0.028318 - -
Apr-13 2024 NZ$0.028323 NZ$0.028281 NZ$0.028361 NZ$0.028294 - -

Historical and market price analysis of ImpulseVen (VEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1020 days, from day 07-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.