Market Cap RM11.99T 2.68%
Volume 24h RM498.54B -20.16%
BTC % 50.16% -0.95%
ETH % 16.08% 4.1%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
ImpulseVen VEN

ImpulseVen (VEN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-27 2024 RM0.080072 RM0.080069 RM0.080136 RM0.080114 - -
Apr-26 2024 RM0.080105 RM0.080101 RM0.080147 RM0.080109 - -
Apr-25 2024 RM0.080126 RM0.080076 RM0.080132 RM0.08011 - -
Apr-24 2024 RM0.080092 RM0.080058 RM0.080154 RM0.080134 - -
Apr-23 2024 RM0.08014 RM0.08014 RM0.0802 RM0.080167 - -
Apr-22 2024 RM0.080165 RM0.080114 RM0.080185 RM0.080165 - -
Apr-21 2024 RM0.080147 RM0.080134 RM0.080182 RM0.080161 - -
Apr-20 2024 RM0.080152 RM0.080139 RM0.080175 RM0.080162 - -
Apr-19 2024 RM0.080201 RM0.080136 RM0.080201 RM0.080174 - -
Apr-18 2024 RM0.080164 RM0.080118 RM0.080188 RM0.080126 - -
Apr-17 2024 RM0.080122 RM0.080117 RM0.080194 RM0.080153 - -
Apr-16 2024 RM0.080155 RM0.080141 RM0.080213 RM0.08015 - -
Apr-15 2024 RM0.080147 RM0.080147 RM0.080236 RM0.08022 - -
Apr-14 2024 RM0.080178 RM0.080149 RM0.080243 RM0.080213 - -
Apr-13 2024 RM0.080228 RM0.08011 RM0.080336 RM0.080147 - -

Historical and market price analysis of ImpulseVen (VEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1020 days, from day 07-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.