Market Cap Bs.91.39T 2.43%
Volume 24h Bs.3.80T -23.5%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
ImpulseVen VEN

ImpulseVen (VEN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-27 2024 Bs.0.61072 Bs.0.610698 Bs.0.611211 Bs.0.611041 - -
Apr-26 2024 Bs.0.610972 Bs.0.610946 Bs.0.611294 Bs.0.611007 - -
Apr-25 2024 Bs.0.611132 Bs.0.610753 Bs.0.611182 Bs.0.611014 - -
Apr-24 2024 Bs.0.610875 Bs.0.610616 Bs.0.611347 Bs.0.611197 - -
Apr-23 2024 Bs.0.611244 Bs.0.611244 Bs.0.611699 Bs.0.611444 - -
Apr-22 2024 Bs.0.611431 Bs.0.611041 Bs.0.611589 Bs.0.61143 - -
Apr-21 2024 Bs.0.611297 Bs.0.611195 Bs.0.611561 Bs.0.611399 - -
Apr-20 2024 Bs.0.611336 Bs.0.611233 Bs.0.611509 Bs.0.611411 - -
Apr-19 2024 Bs.0.611707 Bs.0.611211 Bs.0.611707 Bs.0.611499 - -
Apr-18 2024 Bs.0.611422 Bs.0.611076 Bs.0.611604 Bs.0.611132 - -
Apr-17 2024 Bs.0.611107 Bs.0.611069 Bs.0.611656 Bs.0.61134 - -
Apr-16 2024 Bs.0.61136 Bs.0.611253 Bs.0.611799 Bs.0.611315 - -
Apr-15 2024 Bs.0.611295 Bs.0.611295 Bs.0.61197 Bs.0.611851 - -
Apr-14 2024 Bs.0.611532 Bs.0.611309 Bs.0.612029 Bs.0.611798 - -
Apr-13 2024 Bs.0.611913 Bs.0.611013 Bs.0.612735 Bs.0.611294 - -

Historical and market price analysis of ImpulseVen (VEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1020 days, from day 07-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.