Market Cap $2.34T
-0.75%
Volume 24h $129.07B
-37.96%
BTC % 53.23%
-0.3%
ETH % 13.11%
0.38%
Coins
28.817
+13
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $0.016802 | $0.016799 | $0.016805 | $0.016802 | - | - |
Sep-19 2024 | $0.016803 | $0.016801 | $0.016814 | $0.016801 | - | - |
Sep-18 2024 | $0.016803 | $0.016798 | $0.016806 | $0.016802 | - | - |
Sep-17 2024 | $0.016801 | $0.016795 | $0.016807 | $0.016798 | - | - |
Sep-16 2024 | $0.016797 | $0.016794 | $0.016803 | $0.0168 | - | - |
Sep-15 2024 | $0.016799 | $0.016799 | $0.016806 | $0.016803 | - | - |
Sep-14 2024 | $0.016803 | $0.016802 | $0.016818 | $0.016818 | - | - |
Sep-13 2024 | $0.016808 | $0.016798 | $0.016815 | $0.016801 | - | - |
Sep-12 2024 | $0.016798 | $0.016796 | $0.016806 | $0.016806 | - | - |
Sep-11 2024 | $0.016802 | $0.016798 | $0.016812 | $0.0168 | - | - |
Sep-10 2024 | $0.0168 | $0.016798 | $0.016815 | $0.016805 | - | - |
Sep-09 2024 | $0.016802 | $0.016796 | $0.016808 | $0.016801 | - | - |
Sep-08 2024 | $0.0168 | $0.016795 | $0.016802 | $0.016797 | - | - |
Sep-07 2024 | $0.016798 | $0.016795 | $0.016802 | $0.016795 | - | - |
Sep-06 2024 | $0.016795 | $0.016786 | $0.016799 | $0.016799 | - | - |