Market Cap zł9.89T -1.7%
Volume 24h zł431.71B -36.2%
BTC % 50.6% -0.41%
ETH % 15.66% 1.85%
Coins 26.861 +2
Exchanges 885
Last update 20 Seconds ago
ImpulseVen VEN

ImpulseVen (VEN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł0.067771 zł0.067768 zł0.067806 zł0.067775 - -
Apr-25 2024 zł0.067788 zł0.067746 zł0.067794 zł0.067775 - -
Apr-24 2024 zł0.06776 zł0.067731 zł0.067812 zł0.067796 - -
Apr-23 2024 zł0.067801 zł0.067801 zł0.067851 zł0.067823 - -
Apr-22 2024 zł0.067822 zł0.067778 zł0.067839 zł0.067821 - -
Apr-21 2024 zł0.067807 zł0.067795 zł0.067836 zł0.067818 - -
Apr-20 2024 zł0.067811 zł0.0678 zł0.06783 zł0.067819 - -
Apr-19 2024 zł0.067852 zł0.067797 zł0.067852 zł0.067829 - -
Apr-18 2024 zł0.067821 zł0.067782 zł0.067841 zł0.067788 - -
Apr-17 2024 zł0.067786 zł0.067781 zł0.067847 zł0.067811 - -
Apr-16 2024 zł0.067814 zł0.067802 zł0.067862 zł0.067809 - -
Apr-15 2024 zł0.067807 zł0.067807 zł0.067881 zł0.067868 - -
Apr-14 2024 zł0.067833 zł0.067808 zł0.067888 zł0.067862 - -
Apr-13 2024 zł0.067875 zł0.067775 zł0.067966 zł0.067806 - -
Apr-12 2024 zł0.067804 zł0.067754 zł0.067814 zł0.067809 - -

Historical and market price analysis of ImpulseVen (VEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1019 days, from day 07-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03513 PLN.