Market Cap MX$43.06T 2.42%
Volume 24h MX$1.81T -22.07%
BTC % 50.08% -1.17%
ETH % 16.11% 3.47%
Coins 26.864 +4
Exchanges 885
Last update 3 Minutes ago
ImpulseVen VEN

ImpulseVen (VEN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-27 2024 MX$0.28809 MX$0.288079 MX$0.288321 MX$0.288241 - -
Apr-26 2024 MX$0.288208 MX$0.288196 MX$0.28836 MX$0.288225 - -
Apr-25 2024 MX$0.288284 MX$0.288105 MX$0.288307 MX$0.288228 - -
Apr-24 2024 MX$0.288163 MX$0.28804 MX$0.288385 MX$0.288315 - -
Apr-23 2024 MX$0.288337 MX$0.288337 MX$0.288551 MX$0.288431 - -
Apr-22 2024 MX$0.288425 MX$0.288241 MX$0.288499 MX$0.288424 - -
Apr-21 2024 MX$0.288362 MX$0.288314 MX$0.288486 MX$0.28841 - -
Apr-20 2024 MX$0.28838 MX$0.288331 MX$0.288462 MX$0.288416 - -
Apr-19 2024 MX$0.288555 MX$0.288321 MX$0.288555 MX$0.288457 - -
Apr-18 2024 MX$0.288421 MX$0.288258 MX$0.288507 MX$0.288284 - -
Apr-17 2024 MX$0.288272 MX$0.288254 MX$0.288531 MX$0.288382 - -
Apr-16 2024 MX$0.288391 MX$0.288341 MX$0.288599 MX$0.28837 - -
Apr-15 2024 MX$0.288361 MX$0.288361 MX$0.288679 MX$0.288623 - -
Apr-14 2024 MX$0.288472 MX$0.288367 MX$0.288707 MX$0.288598 - -
Apr-13 2024 MX$0.288653 MX$0.288228 MX$0.28904 MX$0.28836 - -

Historical and market price analysis of ImpulseVen (VEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1020 days, from day 07-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.