Market Cap R46.11T -1.23%
Volume 24h R2.14T -31.66%
BTC % 50.64% -0.37%
ETH % 15.64% 1.72%
Coins 26.861 +3
Exchanges 885
Last update 53 Seconds ago
ImpulseVen VEN

ImpulseVen (VEN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R0.315417 R0.315404 R0.315583 R0.315435 - -
Apr-25 2024 R0.3155 R0.315304 R0.315526 R0.315439 - -
Apr-24 2024 R0.315367 R0.315233 R0.315611 R0.315533 - -
Apr-23 2024 R0.315558 R0.315558 R0.315792 R0.315661 - -
Apr-22 2024 R0.315654 R0.315453 R0.315735 R0.315653 - -
Apr-21 2024 R0.315585 R0.315532 R0.315721 R0.315637 - -
Apr-20 2024 R0.315605 R0.315552 R0.315694 R0.315644 - -
Apr-19 2024 R0.315797 R0.31554 R0.315797 R0.315689 - -
Apr-18 2024 R0.31565 R0.315471 R0.315744 R0.3155 - -
Apr-17 2024 R0.315487 R0.315467 R0.31577 R0.315607 - -
Apr-16 2024 R0.315617 R0.315562 R0.315844 R0.315594 - -
Apr-15 2024 R0.315584 R0.315584 R0.315933 R0.315871 - -
Apr-14 2024 R0.315706 R0.315591 R0.315963 R0.315844 - -
Apr-13 2024 R0.315903 R0.315438 R0.316327 R0.315584 - -
Apr-12 2024 R0.315574 R0.315341 R0.315619 R0.315594 - -

Historical and market price analysis of ImpulseVen (VEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1019 days, from day 07-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.