Market Cap CN¥18.02T 0.14%
Volume 24h CN¥816.04B -14.69%
BTC % 50.22% -0.89%
ETH % 15.96% 3.32%
Coins 26.863 +4
Exchanges 885
Last update 2 Minutes ago
ImpulseVen VEN

ImpulseVen (VEN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥0.121691 CN¥0.121686 CN¥0.121756 CN¥0.121698 - -
Apr-25 2024 CN¥0.121723 CN¥0.121648 CN¥0.121733 CN¥0.1217 - -
Apr-24 2024 CN¥0.121672 CN¥0.121621 CN¥0.121766 CN¥0.121736 - -
Apr-23 2024 CN¥0.121746 CN¥0.121746 CN¥0.121836 CN¥0.121785 - -
Apr-22 2024 CN¥0.121783 CN¥0.121705 CN¥0.121814 CN¥0.121783 - -
Apr-21 2024 CN¥0.121756 CN¥0.121736 CN¥0.121809 CN¥0.121776 - -
Apr-20 2024 CN¥0.121764 CN¥0.121743 CN¥0.121798 CN¥0.121779 - -
Apr-19 2024 CN¥0.121838 CN¥0.121739 CN¥0.121838 CN¥0.121797 - -
Apr-18 2024 CN¥0.121781 CN¥0.121712 CN¥0.121817 CN¥0.121723 - -
Apr-17 2024 CN¥0.121718 CN¥0.121711 CN¥0.121828 CN¥0.121765 - -
Apr-16 2024 CN¥0.121769 CN¥0.121747 CN¥0.121856 CN¥0.12176 - -
Apr-15 2024 CN¥0.121756 CN¥0.121756 CN¥0.12189 CN¥0.121867 - -
Apr-14 2024 CN¥0.121803 CN¥0.121759 CN¥0.121902 CN¥0.121856 - -
Apr-13 2024 CN¥0.121879 CN¥0.1217 CN¥0.122043 CN¥0.121756 - -
Apr-12 2024 CN¥0.121752 CN¥0.121662 CN¥0.121769 CN¥0.12176 - -

Historical and market price analysis of ImpulseVen (VEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1019 days, from day 07-14-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.