Market Cap CA$3.39T -0.24%
Volume 24h CA$155.07B -16.45%
BTC % 50.3% -0.79%
ETH % 15.98% 3.31%
Coins 26.863 +4
Exchanges 885
Last update 11 Seconds ago
ImpulseVen VEN

ImpulseVen (VEN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$0.022978 CA$0.022977 CA$0.02299 CA$0.022979 - -
Apr-25 2024 CA$0.022984 CA$0.02297 CA$0.022986 CA$0.02298 - -
Apr-24 2024 CA$0.022974 CA$0.022965 CA$0.022992 CA$0.022986 - -
Apr-23 2024 CA$0.022988 CA$0.022988 CA$0.023005 CA$0.022996 - -
Apr-22 2024 CA$0.022995 CA$0.022981 CA$0.023001 CA$0.022995 - -
Apr-21 2024 CA$0.02299 CA$0.022986 CA$0.023 CA$0.022994 - -
Apr-20 2024 CA$0.022992 CA$0.022988 CA$0.022998 CA$0.022994 - -
Apr-19 2024 CA$0.023006 CA$0.022987 CA$0.023006 CA$0.022998 - -
Apr-18 2024 CA$0.022995 CA$0.022982 CA$0.023002 CA$0.022984 - -
Apr-17 2024 CA$0.022983 CA$0.022982 CA$0.023004 CA$0.022992 - -
Apr-16 2024 CA$0.022993 CA$0.022989 CA$0.023009 CA$0.022991 - -
Apr-15 2024 CA$0.02299 CA$0.02299 CA$0.023016 CA$0.023011 - -
Apr-14 2024 CA$0.022999 CA$0.022991 CA$0.023018 CA$0.023009 - -
Apr-13 2024 CA$0.023013 CA$0.02298 CA$0.023044 CA$0.02299 - -
Apr-12 2024 CA$0.022989 CA$0.022972 CA$0.022993 CA$0.022991 - -

Historical and market price analysis of ImpulseVen (VEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1019 days, from day 07-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.