Market Cap Tk273.26T -0%
Volume 24h Tk12.36T -15.59%
BTC % 50.27% -0.75%
ETH % 15.98% 3.37%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
ImpulseVen VEN

ImpulseVen (VEN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-26 2024 Tk1.8478 Tk1.8477 Tk1.8488 Tk1.8479 - -
Apr-25 2024 Tk1.8483 Tk1.8471 Tk1.8484 Tk1.8479 - -
Apr-24 2024 Tk1.8475 Tk1.8467 Tk1.8489 Tk1.8485 - -
Apr-23 2024 Tk1.8486 Tk1.8486 Tk1.8500 Tk1.8492 - -
Apr-22 2024 Tk1.8492 Tk1.8480 Tk1.8497 Tk1.8492 - -
Apr-21 2024 Tk1.8488 Tk1.8485 Tk1.8496 Tk1.8491 - -
Apr-20 2024 Tk1.8489 Tk1.8486 Tk1.8494 Tk1.8491 - -
Apr-19 2024 Tk1.8500 Tk1.8485 Tk1.8500 Tk1.8494 - -
Apr-18 2024 Tk1.8492 Tk1.8481 Tk1.8497 Tk1.8483 - -
Apr-17 2024 Tk1.8482 Tk1.8481 Tk1.8499 Tk1.8489 - -
Apr-16 2024 Tk1.8490 Tk1.8487 Tk1.8503 Tk1.8488 - -
Apr-15 2024 Tk1.8488 Tk1.8488 Tk1.8508 Tk1.8505 - -
Apr-14 2024 Tk1.8495 Tk1.8488 Tk1.8510 Tk1.8503 - -
Apr-13 2024 Tk1.8506 Tk1.8479 Tk1.8531 Tk1.8488 - -
Apr-12 2024 Tk1.8487 Tk1.8474 Tk1.8490 Tk1.8488 - -

Historical and market price analysis of ImpulseVen (VEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1019 days, from day 07-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.