Market Cap HK$19.23T -1.15%
Volume 24h HK$901.48B -31.29%
BTC % 50.64% -0.29%
ETH % 15.64% 1.91%
Coins 26.860 +4
Exchanges 885
Last update 12 Seconds ago
ImpulseVen VEN

ImpulseVen (VEN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-26 2024 HK$0.131479 HK$0.131473 HK$0.131548 HK$0.131486 - -
Apr-25 2024 HK$0.131513 HK$0.131432 HK$0.131524 HK$0.131488 - -
Apr-24 2024 HK$0.131458 HK$0.131402 HK$0.13156 HK$0.131527 - -
Apr-23 2024 HK$0.131538 HK$0.131538 HK$0.131635 HK$0.13158 - -
Apr-22 2024 HK$0.131578 HK$0.131494 HK$0.131612 HK$0.131577 - -
Apr-21 2024 HK$0.131549 HK$0.131527 HK$0.131606 HK$0.131571 - -
Apr-20 2024 HK$0.131557 HK$0.131535 HK$0.131595 HK$0.131573 - -
Apr-19 2024 HK$0.131637 HK$0.13153 HK$0.131637 HK$0.131592 - -
Apr-18 2024 HK$0.131576 HK$0.131501 HK$0.131615 HK$0.131513 - -
Apr-17 2024 HK$0.131508 HK$0.1315 HK$0.131626 HK$0.131558 - -
Apr-16 2024 HK$0.131562 HK$0.131539 HK$0.131657 HK$0.131553 - -
Apr-15 2024 HK$0.131548 HK$0.131548 HK$0.131694 HK$0.131668 - -
Apr-14 2024 HK$0.131599 HK$0.131551 HK$0.131706 HK$0.131657 - -
Apr-13 2024 HK$0.131682 HK$0.131488 HK$0.131858 HK$0.131548 - -
Apr-12 2024 HK$0.131544 HK$0.131447 HK$0.131563 HK$0.131553 - -

Historical and market price analysis of ImpulseVen (VEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1019 days, from day 07-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.