Market Cap AU$3.84T 2.51%
Volume 24h AU$160.86B -22.57%
BTC % 50.09% -1.11%
ETH % 16.11% 3.41%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
ImpulseVen VEN

ImpulseVen (VEN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-27 2024 AU$0.025693 AU$0.025692 AU$0.025714 AU$0.025707 - -
Apr-26 2024 AU$0.025704 AU$0.025703 AU$0.025718 AU$0.025705 - -
Apr-25 2024 AU$0.025711 AU$0.025695 AU$0.025713 AU$0.025706 - -
Apr-24 2024 AU$0.0257 AU$0.025689 AU$0.02572 AU$0.025714 - -
Apr-23 2024 AU$0.025715 AU$0.025715 AU$0.025735 AU$0.025724 - -
Apr-22 2024 AU$0.025723 AU$0.025707 AU$0.02573 AU$0.025723 - -
Apr-21 2024 AU$0.025718 AU$0.025713 AU$0.025729 AU$0.025722 - -
Apr-20 2024 AU$0.025719 AU$0.025715 AU$0.025727 AU$0.025723 - -
Apr-19 2024 AU$0.025735 AU$0.025714 AU$0.025735 AU$0.025726 - -
Apr-18 2024 AU$0.025723 AU$0.025708 AU$0.025731 AU$0.025711 - -
Apr-17 2024 AU$0.02571 AU$0.025708 AU$0.025733 AU$0.025719 - -
Apr-16 2024 AU$0.02572 AU$0.025716 AU$0.025739 AU$0.025718 - -
Apr-15 2024 AU$0.025718 AU$0.025718 AU$0.025746 AU$0.025741 - -
Apr-14 2024 AU$0.025728 AU$0.025718 AU$0.025749 AU$0.025739 - -
Apr-13 2024 AU$0.025744 AU$0.025706 AU$0.025778 AU$0.025718 - -

Historical and market price analysis of ImpulseVen (VEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1020 days, from day 07-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.