Market Cap CHF2.24T -1.61%
Volume 24h CHF106.54B -31.48%
BTC % 50.67% -0.25%
ETH % 15.63% 1.53%
Coins 26.860 +4
Exchanges 885
Last update 32 Seconds ago
ImpulseVen VEN

ImpulseVen (VEN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-26 2024 CHF0.015365 CHF0.015365 CHF0.015373 CHF0.015366 - -
Apr-25 2024 CHF0.015369 CHF0.01536 CHF0.01537 CHF0.015366 - -
Apr-24 2024 CHF0.015363 CHF0.015356 CHF0.015375 CHF0.015371 - -
Apr-23 2024 CHF0.015372 CHF0.015372 CHF0.015383 CHF0.015377 - -
Apr-22 2024 CHF0.015377 CHF0.015367 CHF0.015381 CHF0.015377 - -
Apr-21 2024 CHF0.015373 CHF0.015371 CHF0.01538 CHF0.015376 - -
Apr-20 2024 CHF0.015374 CHF0.015372 CHF0.015379 CHF0.015376 - -
Apr-19 2024 CHF0.015384 CHF0.015371 CHF0.015384 CHF0.015378 - -
Apr-18 2024 CHF0.015377 CHF0.015368 CHF0.015381 CHF0.015369 - -
Apr-17 2024 CHF0.015369 CHF0.015368 CHF0.015382 CHF0.015374 - -
Apr-16 2024 CHF0.015375 CHF0.015372 CHF0.015386 CHF0.015374 - -
Apr-15 2024 CHF0.015373 CHF0.015373 CHF0.01539 CHF0.015387 - -
Apr-14 2024 CHF0.015379 CHF0.015374 CHF0.015392 CHF0.015386 - -
Apr-13 2024 CHF0.015389 CHF0.015366 CHF0.01541 CHF0.015373 - -
Apr-12 2024 CHF0.015373 CHF0.015361 CHF0.015375 CHF0.015374 - -

Historical and market price analysis of ImpulseVen (VEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1019 days, from day 07-13-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.