Cap Mercado NZ$3.96T
-0.25%
Volumen 24h NZ$221.12B
4.47%
BTC % 50.32%
-0.23%
ETH % 14.77%
-1.35%
Monedas
27.084
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.027933 | NZ$0.027921 | NZ$0.027935 | NZ$0.027923 | - | - |
May-08 2024 | NZ$0.027926 | NZ$0.027926 | NZ$0.027954 | NZ$0.027934 | - | - |
May-07 2024 | NZ$0.027937 | NZ$0.027931 | NZ$0.027948 | NZ$0.027939 | - | - |
May-06 2024 | NZ$0.027941 | NZ$0.02793 | NZ$0.027958 | NZ$0.027939 | - | - |
May-05 2024 | NZ$0.02794 | NZ$0.027939 | NZ$0.027962 | NZ$0.027941 | - | - |
May-04 2024 | NZ$0.027939 | NZ$0.027937 | NZ$0.027955 | NZ$0.027955 | - | - |
May-03 2024 | NZ$0.027962 | NZ$0.027936 | NZ$0.027962 | NZ$0.027942 | - | - |
May-02 2024 | NZ$0.027946 | NZ$0.027905 | NZ$0.027951 | NZ$0.027906 | - | - |
May-01 2024 | NZ$0.027897 | NZ$0.027891 | NZ$0.027918 | NZ$0.027912 | - | - |
Apr-30 2024 | NZ$0.027905 | NZ$0.027893 | NZ$0.027947 | NZ$0.027931 | - | - |
Apr-29 2024 | NZ$0.027928 | NZ$0.027925 | NZ$0.027955 | NZ$0.027955 | - | - |
Apr-28 2024 | NZ$0.027925 | NZ$0.027917 | NZ$0.027933 | NZ$0.027917 | - | - |
Apr-27 2024 | NZ$0.027917 | NZ$0.027916 | NZ$0.027939 | NZ$0.027932 | - | - |
Apr-26 2024 | NZ$0.027928 | NZ$0.027927 | NZ$0.027943 | NZ$0.02793 | - | - |
Apr-25 2024 | NZ$0.027936 | NZ$0.027918 | NZ$0.027938 | NZ$0.02793 | - | - |
Análisis de precios históricos y de mercado de ImpulseVen (VEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1032 días, desde el día 13-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6629 NZD.