時価総額 NZ$4.08T
3.07%
ボリューム24h NZ$205.98B
-0.92%
BTC % 50.52%
0.07%
ETH % 14.81%
-1.08%
硬貨
27.083
+38
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-09 2024 | NZ$0.027915 | NZ$0.027903 | NZ$0.027917 | NZ$0.027905 | - | - |
| May-08 2024 | NZ$0.027908 | NZ$0.027908 | NZ$0.027935 | NZ$0.027915 | - | - |
| May-07 2024 | NZ$0.027919 | NZ$0.027913 | NZ$0.027929 | NZ$0.027921 | - | - |
| May-06 2024 | NZ$0.027922 | NZ$0.027911 | NZ$0.02794 | NZ$0.02792 | - | - |
| May-05 2024 | NZ$0.027921 | NZ$0.02792 | NZ$0.027944 | NZ$0.027922 | - | - |
| May-04 2024 | NZ$0.02792 | NZ$0.027919 | NZ$0.027936 | NZ$0.027936 | - | - |
| May-03 2024 | NZ$0.027944 | NZ$0.027918 | NZ$0.027944 | NZ$0.027923 | - | - |
| May-02 2024 | NZ$0.027927 | NZ$0.027886 | NZ$0.027932 | NZ$0.027888 | - | - |
| May-01 2024 | NZ$0.027878 | NZ$0.027873 | NZ$0.0279 | NZ$0.027893 | - | - |
| Apr-30 2024 | NZ$0.027886 | NZ$0.027875 | NZ$0.027928 | NZ$0.027913 | - | - |
| Apr-29 2024 | NZ$0.02791 | NZ$0.027907 | NZ$0.027936 | NZ$0.027936 | - | - |
| Apr-28 2024 | NZ$0.027907 | NZ$0.027898 | NZ$0.027914 | NZ$0.027898 | - | - |
| Apr-27 2024 | NZ$0.027898 | NZ$0.027897 | NZ$0.027921 | NZ$0.027913 | - | - |
| Apr-26 2024 | NZ$0.02791 | NZ$0.027909 | NZ$0.027925 | NZ$0.027912 | - | - |
| Apr-25 2024 | NZ$0.027917 | NZ$0.0279 | NZ$0.02792 | NZ$0.027912 | - | - |
ImpulseVen（VEN）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1032日間分析、13-07-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6618 NZD.