時価総額 €2.27T
2.2%
ボリューム24h €117.81B
-2.57%
BTC % 50.51%
0.09%
ETH % 14.86%
-0.8%
硬貨
27.055
+13
取引所
885
最後の更新
10 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-09 2024 | €0.015589 | €0.015582 | €0.01559 | €0.015583 | - | - |
May-08 2024 | €0.015585 | €0.015585 | €0.0156 | €0.015589 | - | - |
May-07 2024 | €0.015591 | €0.015588 | €0.015597 | €0.015592 | - | - |
May-06 2024 | €0.015593 | €0.015587 | €0.015603 | €0.015592 | - | - |
May-05 2024 | €0.015592 | €0.015592 | €0.015605 | €0.015593 | - | - |
May-04 2024 | €0.015592 | €0.015591 | €0.015601 | €0.015601 | - | - |
May-03 2024 | €0.015605 | €0.01559 | €0.015605 | €0.015593 | - | - |
May-02 2024 | €0.015596 | €0.015573 | €0.015598 | €0.015574 | - | - |
May-01 2024 | €0.015568 | €0.015565 | €0.01558 | €0.015577 | - | - |
Apr-30 2024 | €0.015573 | €0.015566 | €0.015596 | €0.015588 | - | - |
Apr-29 2024 | €0.015586 | €0.015584 | €0.0156 | €0.0156 | - | - |
Apr-28 2024 | €0.015584 | €0.015579 | €0.015588 | €0.015579 | - | - |
Apr-27 2024 | €0.015579 | €0.015579 | €0.015592 | €0.015588 | - | - |
Apr-26 2024 | €0.015586 | €0.015585 | €0.015594 | €0.015587 | - | - |
Apr-25 2024 | €0.01559 | €0.01558 | €0.015591 | €0.015587 | - | - |
ImpulseVen(VEN)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1032日間分析、13-07-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92802 EUR.