Cap Mercado €2.21T
0.34%
Volumen 24h €81.75B
-51.91%
BTC % 50.51%
0.11%
ETH % 14.75%
0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-10 2024 | €0.015583 | €0.015579 | €0.015589 | €0.015586 | - | - |
May-09 2024 | €0.015584 | €0.015577 | €0.015585 | €0.015578 | - | - |
May-08 2024 | €0.01558 | €0.01558 | €0.015596 | €0.015584 | - | - |
May-07 2024 | €0.015586 | €0.015583 | €0.015592 | €0.015587 | - | - |
May-06 2024 | €0.015588 | €0.015582 | €0.015598 | €0.015587 | - | - |
May-05 2024 | €0.015588 | €0.015587 | €0.0156 | €0.015588 | - | - |
May-04 2024 | €0.015587 | €0.015586 | €0.015596 | €0.015596 | - | - |
May-03 2024 | €0.0156 | €0.015586 | €0.0156 | €0.015589 | - | - |
May-02 2024 | €0.015591 | €0.015568 | €0.015594 | €0.015569 | - | - |
May-01 2024 | €0.015564 | €0.015561 | €0.015576 | €0.015572 | - | - |
Apr-30 2024 | €0.015568 | €0.015562 | €0.015592 | €0.015583 | - | - |
Apr-29 2024 | €0.015581 | €0.01558 | €0.015596 | €0.015596 | - | - |
Apr-28 2024 | €0.01558 | €0.015575 | €0.015584 | €0.015575 | - | - |
Apr-27 2024 | €0.015575 | €0.015574 | €0.015587 | €0.015583 | - | - |
Apr-26 2024 | €0.015581 | €0.015581 | €0.01559 | €0.015582 | - | - |
Análisis de precios históricos y de mercado de ImpulseVen (VEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1033 días, desde el día 13-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.