Cap Mercado £1.90T
0.37%
Volumen 24h £65.44B
-71.55%
BTC % 50.5%
0.19%
ETH % 14.75%
0.27%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-10 2024 | £0.013412 | £0.013408 | £0.013417 | £0.013414 | - | - |
May-09 2024 | £0.013412 | £0.013407 | £0.013413 | £0.013408 | - | - |
May-08 2024 | £0.013409 | £0.013409 | £0.013422 | £0.013413 | - | - |
May-07 2024 | £0.013414 | £0.013412 | £0.013419 | £0.013415 | - | - |
May-06 2024 | £0.013416 | £0.013411 | £0.013424 | £0.013415 | - | - |
May-05 2024 | £0.013415 | £0.013415 | £0.013426 | £0.013416 | - | - |
May-04 2024 | £0.013415 | £0.013414 | £0.013423 | £0.013423 | - | - |
May-03 2024 | £0.013426 | £0.013414 | £0.013426 | £0.013417 | - | - |
May-02 2024 | £0.013418 | £0.013399 | £0.013421 | £0.013399 | - | - |
May-01 2024 | £0.013395 | £0.013392 | £0.013405 | £0.013402 | - | - |
Apr-30 2024 | £0.013399 | £0.013393 | £0.013419 | £0.013411 | - | - |
Apr-29 2024 | £0.01341 | £0.013409 | £0.013423 | £0.013423 | - | - |
Apr-28 2024 | £0.013409 | £0.013404 | £0.013412 | £0.013404 | - | - |
Apr-27 2024 | £0.013405 | £0.013404 | £0.013415 | £0.013412 | - | - |
Apr-26 2024 | £0.01341 | £0.013409 | £0.013417 | £0.013411 | - | - |
Análisis de precios históricos y de mercado de ImpulseVen (VEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1033 días, desde el día 13-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.