Market Cap Bs.90.18T 2.75%
Volume 24h Bs.4.45T -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 47 Seconds ago
Immutable DARA

Immutable (DARA) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.213758 Bs.0.205457 Bs.0.213758 Bs.0.212214 Bs.41,143 -
May-02 2024 Bs.0.212214 Bs.0.204352 Bs.0.212214 Bs.0.207747 Bs.139 -
May-01 2024 Bs.0.207747 Bs.0.203064 Bs.0.217981 Bs.0.217981 Bs.4,075 -
Apr-30 2024 Bs.0.217981 Bs.0.210121 Bs.0.231105 Bs.0.228782 Bs.33,183 -
Apr-29 2024 Bs.0.228782 Bs.0.224863 Bs.0.233023 Bs.0.233023 Bs.114 -
Apr-28 2024 Bs.0.233023 Bs.0.225891 Bs.0.233023 Bs.0.225891 Bs.1,217 -
Apr-27 2024 Bs.0.225891 Bs.0.225891 Bs.0.231622 Bs.0.231622 Bs.234 -
Apr-26 2024 Bs.0.231622 Bs.0.230237 Bs.0.23691 Bs.0.23691 Bs.1,125 -
Apr-25 2024 Bs.0.23691 Bs.0.232388 Bs.0.23691 Bs.0.234583 Bs.242 -
Apr-24 2024 Bs.0.234583 Bs.0.229037 Bs.0.236671 Bs.0.233234 Bs.1,057 -
Apr-23 2024 Bs.0.234403 Bs.0.232636 Bs.0.235012 Bs.0.233098 Bs.1,967 -
Apr-22 2024 Bs.0.232622 Bs.0.222357 Bs.0.233104 Bs.0.222357 Bs.7,612 -
Apr-21 2024 Bs.0.222357 Bs.0.218552 Bs.0.222774 Bs.0.22017 Bs.6,278 -
Apr-20 2024 Bs.0.22017 Bs.0.216001 Bs.0.22017 Bs.0.216001 Bs.92 -
Apr-19 2024 Bs.0.216001 Bs.0.203581 Bs.0.216001 Bs.0.213339 Bs.427 -

Historical and market price analysis of Immutable (DARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 987 days, from day 08-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.