Market Cap CA$3.39T 6.13%
Volume 24h CA$176.41B -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 37 Seconds ago
Immutable DARA

Immutable (DARA) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.00801451 CA$0.00770329 CA$0.00801451 CA$0.00795663 CA$1,543 -
May-02 2024 CA$0.00795663 CA$0.00766183 CA$0.00795663 CA$0.00778913 CA$5 -
May-01 2024 CA$0.00778913 CA$0.00761357 CA$0.00817283 CA$0.00817283 CA$153 -
Apr-30 2024 CA$0.00817283 CA$0.00787814 CA$0.0086649 CA$0.00857781 CA$1,244 -
Apr-29 2024 CA$0.00857781 CA$0.00843087 CA$0.00873683 CA$0.00873683 CA$4 -
Apr-28 2024 CA$0.00873683 CA$0.00846941 CA$0.00873683 CA$0.00846941 CA$46 -
Apr-27 2024 CA$0.00846941 CA$0.00846941 CA$0.00868429 CA$0.00868429 CA$9 -
Apr-26 2024 CA$0.00868429 CA$0.00863236 CA$0.00888257 CA$0.00888257 CA$42 -
Apr-25 2024 CA$0.00888257 CA$0.00871301 CA$0.00888257 CA$0.0087953 CA$9 -
Apr-24 2024 CA$0.0087953 CA$0.00858738 CA$0.00887359 CA$0.00874474 CA$40 -
Apr-23 2024 CA$0.00878855 CA$0.0087223 CA$0.00881141 CA$0.00873962 CA$74 -
Apr-22 2024 CA$0.00872177 CA$0.00833691 CA$0.00873986 CA$0.00833691 CA$285 -
Apr-21 2024 CA$0.00833691 CA$0.00819427 CA$0.00835256 CA$0.00825493 CA$235 -
Apr-20 2024 CA$0.00825493 CA$0.00809859 CA$0.00825493 CA$0.00809859 CA$3 -
Apr-19 2024 CA$0.00809859 CA$0.00763293 CA$0.00809859 CA$0.00799878 CA$16 -

Historical and market price analysis of Immutable (DARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 987 days, from day 08-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.