Market Cap zł9.89T 4.34%
Volume 24h zł595.10B 3.18%
BTC % 50.6% 1.18%
ETH % 15.21% -1.11%
Coins 26.964 +20
Exchanges 885
Last update 13 Seconds ago
Immutable DARA

Immutable (DARA) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.023567 zł0.022652 zł0.023567 zł0.023397 zł4,536 -
May-02 2024 zł0.023397 zł0.02253 zł0.023397 zł0.022904 zł15 -
May-01 2024 zł0.022904 zł0.022388 zł0.024033 zł0.024033 zł449 -
Apr-30 2024 zł0.024033 zł0.023166 zł0.025479 zł0.025223 zł3,659 -
Apr-29 2024 zł0.025223 zł0.024791 zł0.025691 zł0.025691 zł13 -
Apr-28 2024 zł0.025691 zł0.024905 zł0.025691 zł0.024905 zł134 -
Apr-27 2024 zł0.024905 zł0.024905 zł0.025537 zł0.025537 zł26 -
Apr-26 2024 zł0.025537 zł0.025384 zł0.02612 zł0.02612 zł124 -
Apr-25 2024 zł0.02612 zł0.025621 zł0.02612 zł0.025863 zł27 -
Apr-24 2024 zł0.025863 zł0.025252 zł0.026093 zł0.025714 zł117 -
Apr-23 2024 zł0.025843 zł0.025648 zł0.02591 zł0.025699 zł217 -
Apr-22 2024 zł0.025647 zł0.024515 zł0.0257 zł0.024515 zł839 -
Apr-21 2024 zł0.024515 zł0.024096 zł0.024561 zł0.024274 zł692 -
Apr-20 2024 zł0.024274 zł0.023814 zł0.024274 zł0.023814 zł10 -
Apr-19 2024 zł0.023814 zł0.022445 zł0.023814 zł0.023521 zł47 -

Historical and market price analysis of Immutable (DARA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 987 days, from day 08-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.